Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO230210C00074500 | 2023-02-03 11:52AM EST | 2023-02-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 87.21% |
USO230217C00074500 | 2023-02-07 1:29PM EST | 2023-02-17 | 0.10 | 0.08 | 0.14 | 0.00 | - | 1 | 106 | 36.62% |
USO230310C00074500 | 2023-02-06 10:45AM EST | 2023-03-10 | 0.32 | 0.62 | 0.78 | 0.00 | - | 1 | 4 | 35.03% |