Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00074500 | 2024-03-26 11:54AM EDT | 2024-03-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
USO240405C00074500 | 2024-03-15 3:16PM EDT | 2024-04-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
USO240412C00074500 | 2024-03-26 12:02PM EDT | 2024-04-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
USO240419C00074500 | 2024-03-18 10:10AM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
USO240426C00074500 | 2024-03-25 9:41AM EDT | 2024-04-26 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240328P00074500 | 2024-03-27 1:58PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 25.00% |
USO240405P00074500 | 2024-03-26 3:22PM EDT | 2024-04-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 6.25% |
USO240412P00074500 | 2024-03-27 2:34PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 6.25% |
USO240419P00074500 | 2024-03-27 10:00AM EDT | 2024-04-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
USO240426P00074500 | 2024-03-26 2:13PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |