Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00075500 | 2024-04-18 1:48PM EDT | 2024-04-26 | 3.73 | 3.25 | 5.60 | 0.00 | - | 1 | 1 | 60.55% |
USO240503C00075500 | 2024-03-22 10:14AM EDT | 2024-05-03 | 3.32 | 3.90 | 4.05 | 0.00 | - | 2 | 0 | 15.24% |
USO240531C00075500 | 2024-04-18 9:41AM EDT | 2024-05-31 | 5.40 | 5.20 | 5.50 | 0.00 | - | - | 4 | 30.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00075500 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.06 | 0.00 | - | 11 | 54 | 36.13% |
USO240503P00075500 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.21 | 0.16 | 0.20 | -0.19 | -47.50% | 1 | 18 | 26.66% |
USO240510P00075500 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.68 | 0.35 | 0.40 | 0.00 | - | 1 | 11 | 25.66% |
USO240524P00075500 | 2024-04-23 2:31PM EDT | 2024-05-24 | 0.81 | 0.57 | 0.87 | +0.06 | +8.00% | 10 | 86 | 26.17% |
USO240531P00075500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.54 | 0.96 | 1.05 | 0.00 | - | 1 | 4 | 25.88% |