Italia markets closed
Dow Jones
34.042,67 -114,02 (-0,33%) Nasdaq
11.953,52 -160,26 (-1,32%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.409,36 -442,28 (-2,02%) CMC Crypto 200
529,32 -7,57 (-1,41%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EST. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00076000 | 2023-02-07 3:50PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 67 | 56.25% |
| USO230217C00076000 | 2023-02-08 11:01AM EST | 2023-02-17 | 0.26 | 0.01 | 0.16 | +0.23 | +766.67% | 4 | 2,212 | 43.36% |
| USO230224C00076000 | 2023-02-08 11:45AM EST | 2023-02-24 | 0.14 | 0.11 | 0.21 | -0.05 | -26.32% | 2 | 29 | 35.45% |
| USO230303C00076000 | 2023-02-02 10:46AM EST | 2023-03-03 | 0.25 | 0.25 | 0.37 | 0.00 | - | 8 | 22 | 34.77% |
| USO230310C00076000 | 2023-01-31 10:06AM EST | 2023-03-10 | 0.93 | 0.43 | 0.56 | 0.00 | - | - | 2 | 34.82% |
| USO230317C00076000 | 2023-02-08 9:59AM EST | 2023-03-17 | 0.66 | 0.60 | 0.71 | +0.04 | +6.45% | 1 | 1,356 | 34.11% |
| USO230324C00076000 | 2023-02-08 9:31AM EST | 2023-03-24 | 0.94 | 0.78 | 0.98 | +0.16 | +20.51% | 1 | 90 | 35.38% |
| USO230421C00076000 | 2023-02-08 11:47AM EST | 2023-04-21 | 1.58 | 1.58 | 1.77 | +0.04 | +2.60% | 5 | 4,384 | 35.93% |
| USO230721C00076000 | 2023-02-08 9:43AM EST | 2023-07-21 | 4.10 | 3.85 | 4.20 | +0.35 | +9.33% | 8 | 238 | 38.46% |
| USO250117C00076000 | 2023-02-06 3:27PM EST | 2025-01-17 | 12.40 | 11.70 | 13.65 | 0.00 | - | 1 | 9 | 43.51% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00076000 | 2023-02-01 2:26PM EST | 2023-02-17 | 8.86 | 7.50 | 8.00 | 0.00 | - | 3 | 7 | 53.71% |
| USO230317P00076000 | 2023-02-02 9:32AM EST | 2023-03-17 | 9.45 | 8.05 | 8.40 | 0.00 | - | 40 | 40 | 35.06% |
| USO230421P00076000 | 2022-12-08 10:20AM EST | 2023-04-21 | 14.10 | 12.80 | 13.15 | 0.00 | - | 15 | 59 | 67.31% |
| USO230721P00076000 | 2023-02-01 11:19AM EST | 2023-07-21 | 10.60 | 10.45 | 10.95 | 0.00 | - | 1 | 4 | 33.40% |
© 2023 Yahoo. Tutti i diritti riservati.
