Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.868,05 +92,67 (+0,25%) Nasdaq
15.336,32 -265,18 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.229,59 +685,02 (+1,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00076000 | 2024-04-19 10:16AM EDT | 2024-04-19 | 2.99 | 2.80 | 3.05 | +0.59 | +24.58% | 5 | 4,579 | 62.50% |
| USO240426C00076000 | 2024-04-19 11:29AM EDT | 2024-04-26 | 3.45 | 3.20 | 3.40 | +0.07 | +2.07% | 1 | 118 | 33.74% |
| USO240503C00076000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 3.71 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 32.52% |
| USO240510C00076000 | 2024-04-18 10:26AM EDT | 2024-05-10 | 4.05 | 3.90 | 4.10 | 0.00 | - | 12 | 22 | 31.40% |
| USO240517C00076000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.12 | 4.25 | 4.40 | -0.08 | -1.90% | 5 | 163 | 31.18% |
| USO240621C00076000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 7.33 | 5.60 | 5.80 | 0.00 | - | 9 | 37 | 32.47% |
| USO240719C00076000 | 2024-04-12 12:53PM EDT | 2024-07-19 | 6.60 | 6.35 | 6.75 | -2.30 | -25.84% | 1 | 54 | 33.41% |
| USO241018C00076000 | 2024-04-18 11:22AM EDT | 2024-10-18 | 8.90 | 8.70 | 9.10 | 0.00 | - | 2 | 12 | 34.67% |
| USO241220C00076000 | 2024-04-08 11:36AM EDT | 2024-12-20 | 12.30 | 9.55 | 10.90 | 0.00 | - | 9 | 10 | 37.13% |
| USO250117C00076000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 12.10 | 10.55 | 11.05 | 0.00 | - | 10 | 28 | 35.76% |
| USO260116C00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 15.29 | 14.60 | 18.40 | 0.00 | - | 1 | 2 | 41.93% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00076000 | 2024-04-19 11:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 1,246 | 34.38% |
| USO240424P00076000 | 2024-04-19 11:32AM EDT | 2024-04-24 | 0.23 | 0.14 | 0.20 | +0.05 | +27.78% | 23 | 75 | 27.34% |
| USO240426P00076000 | 2024-04-19 11:17AM EDT | 2024-04-26 | 0.28 | 0.26 | 0.32 | -0.01 | -3.45% | 14 | 89 | 27.93% |
| USO240503P00076000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 0.60 | 0.59 | 0.65 | 0.00 | - | 9 | 20 | 27.52% |
| USO240510P00076000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 0.92 | 0.85 | 0.93 | 0.00 | - | 32 | 59 | 27.17% |
| USO240517P00076000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.15 | -0.06 | -4.96% | 38 | 2,101 | 26.59% |
| USO240524P00076000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.57 | 1.33 | 1.43 | +0.17 | +12.14% | 2 | 9 | 27.08% |
| USO240621P00076000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 2.23 | 2.17 | 2.32 | -0.19 | -7.85% | 2 | 32 | 27.70% |
| USO240719P00076000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 2.91 | 2.81 | 3.05 | -0.23 | -7.32% | 20 | 50 | 28.03% |
| USO241018P00076000 | 2024-04-17 12:10PM EDT | 2024-10-18 | 4.80 | 4.45 | 4.75 | 0.00 | - | 6 | 13 | 27.88% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 5.25 | 6.10 | 0.00 | - | 6 | 10 | 29.48% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 5.75 | 6.10 | 0.00 | - | 10 | 22 | 27.94% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.05 | 11.45 | 0.00 | - | - | 1 | 31.70% |
© 2024 Yahoo. Tutti i diritti riservati.