Italia markets closed
Dow Jones
37.888,40 +153,29 (+0,41%) Nasdaq
15.881,23 -3,79 (-0,02%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.337,18 -2.647,74 (-4,34%) CMC Crypto 200
885,54 0,00 (0,00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquisto
17 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 2024-04-17 | 0.01 | 0.00 | - | 1 | 170 |
| 5.37 | -0.33 | -5.79% | 2 | 4,591 | 2024-04-19 | 0.10 | -0.01 | -9.09% | 5 | 1,099 |
| - | - | - | - | - | 2024-04-24 | 0.19 | 0.00 | - | 23 | 31 |
| 5.50 | +0.80 | +17.02% | 1 | 98 | 2024-04-26 | 0.18 | -0.04 | -18.18% | 8 | 43 |
| 5.88 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.47 | 0.00 | - | 3 | 23 |
| 4.80 | 0.00 | - | - | 10 | 2024-05-10 | 0.61 | -0.13 | -17.57% | 1 | 57 |
| 6.50 | +0.53 | +8.88% | 65 | 79 | 2024-05-17 | 0.74 | -0.01 | -1.33% | 55 | 2,056 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 1 | 7 |
| 7.33 | +0.11 | +1.52% | 9 | 37 | 2024-06-21 | 1.66 | -0.19 | -10.27% | 10 | 52 |
| 8.90 | 0.00 | - | 29 | 54 | 2024-07-19 | 2.38 | -0.09 | -3.64% | 1 | 48 |
| 11.10 | 0.00 | - | 3 | 10 | 2024-10-18 | 3.76 | 0.00 | - | 4 | 7 |
| 12.30 | 0.00 | - | 9 | 10 | 2024-12-20 | 4.52 | 0.00 | - | 6 | 10 |
| 12.10 | 0.00 | - | 10 | 28 | 2025-01-17 | 5.19 | 0.00 | - | 1 | 22 |
| 15.29 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.