United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00077000 | 2023-02-07 1:24PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,059 | 50.00% |
| USO230217C00077000 | 2023-02-08 1:05PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| USO230224C00077000 | 2023-02-07 1:38PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 12.50% |
| USO230303C00077000 | 2023-02-03 3:31PM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| USO230310C00077000 | 2023-02-06 3:41PM EST | 2023-03-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| USO230317C00077000 | 2023-02-08 3:38PM EST | 2023-03-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 6.25% |
| USO230324C00077000 | 2023-02-07 3:56PM EST | 2023-03-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| USO230421C00077000 | 2023-02-08 9:46AM EST | 2023-04-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| USO230721C00077000 | 2023-02-03 1:00PM EST | 2023-07-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 3.13% |
| USO250117C00077000 | 2022-12-13 9:37AM EST | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00077000 | 2023-01-30 1:48PM EST | 2023-02-10 | 8.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO230217P00077000 | 2023-02-03 1:03PM EST | 2023-02-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230317P00077000 | 2023-01-31 10:12AM EST | 2023-03-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO230421P00077000 | 2023-02-06 9:43AM EST | 2023-04-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| USO230721P00077000 | 2023-01-23 10:36AM EST | 2023-07-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
