Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00078500 | 2024-04-25 2:24PM EDT | 2024-04-26 | 1.67 | 1.50 | 2.04 | +0.02 | +1.21% | 12 | 118 | 32.81% |
USO240503C00078500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.98 | 2.20 | 2.34 | 0.00 | - | 1 | 23 | 23.63% |
USO240510C00078500 | 2024-04-25 12:45PM EDT | 2024-05-10 | 2.10 | 2.64 | 2.80 | -0.62 | -22.79% | 25 | 36 | 25.68% |
USO240531C00078500 | 2024-04-23 9:37AM EDT | 2024-05-31 | 2.70 | 3.65 | 3.80 | 0.00 | - | 5 | 6 | 27.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00078500 | 2024-04-25 2:27PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 130 | 235 | 22.85% |
USO240503P00078500 | 2024-04-25 1:25PM EDT | 2024-05-03 | 0.70 | 0.45 | 0.51 | -0.03 | -4.11% | 46 | 99 | 24.61% |
USO240510P00078500 | 2024-04-25 10:10AM EDT | 2024-05-10 | 1.42 | 0.80 | 0.87 | +0.32 | +29.09% | 2 | 63 | 24.71% |
USO240524P00078500 | 2024-04-17 12:49PM EDT | 2024-05-24 | 2.66 | 1.36 | 1.46 | 0.00 | - | 10 | 14 | 25.03% |