United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00079000 | 2023-01-26 2:28PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| USO230217C00079000 | 2023-02-08 9:30AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| USO230224C00079000 | 2023-02-03 10:06AM EST | 2023-02-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| USO230303C00079000 | 2023-02-08 11:25AM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| USO230317C00079000 | 2023-02-08 3:59PM EST | 2023-03-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 422 | 12.50% |
| USO230421C00079000 | 2023-02-08 2:21PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 6.25% |
| USO230721C00079000 | 2023-02-02 3:57PM EST | 2023-07-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| USO250117C00079000 | 2023-01-13 9:30AM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00079000 | 2023-01-25 10:29AM EST | 2023-02-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO230224P00079000 | 2023-01-19 2:55PM EST | 2023-02-24 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO230317P00079000 | 2023-01-25 10:29AM EST | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO230421P00079000 | 2023-01-11 3:31PM EST | 2023-04-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| USO230721P00079000 | 2022-12-16 9:38AM EST | 2023-07-21 | 17.90 | 12.65 | 13.15 | 0.00 | - | 4 | 4 | 34.57% |
| USO250117P00079000 | 2023-01-31 9:55AM EST | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
