Italia markets closed
Dow Jones
37.900,38 +165,27 (+0,44%) Nasdaq
15.896,64 +11,62 (+0,07%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.258,35 -2.541,73 (-4,18%) CMC Crypto 200
885,54 0,00 (0,00%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquisto
17 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -0.10 | -3.62% | 2 | 56 | 2024-04-17 | 0.05 | -0.10 | -66.67% | 63 | 173 |
| 2.81 | -0.01 | -0.35% | 5 | 21,359 | 2024-04-19 | 0.21 | -0.09 | -30.00% | 53 | 725 |
| 3.25 | 0.00 | - | 38 | 27 | 2024-04-24 | 0.61 | 0.00 | - | 79 | 110 |
| 3.25 | -0.15 | -4.41% | 2 | 102 | 2024-04-26 | 0.59 | -0.31 | -34.44% | 100 | 122 |
| 4.80 | 0.00 | - | 3 | 10 | 2024-05-03 | 1.07 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 4 | 6 |
| 4.02 | -0.28 | -6.51% | 2 | 83 | 2024-05-17 | 1.65 | 0.00 | - | 33 | 398 |
| 5.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 5.75 | -0.15 | -2.54% | 1 | 25 | 2024-06-21 | 2.60 | +0.30 | +13.04% | 6 | 35 |
| 6.00 | 0.00 | - | 1 | 278 | 2024-07-19 | 3.40 | 0.00 | - | 24 | 74 |
| 8.90 | 0.00 | - | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 1 | 2024-12-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 40 | 2025-01-17 | 8.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 18.25 | 0.00 | - | 61 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.