Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,56+0,80 (+1,18%)
Al 01:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230210C000800002023-02-06 10:11AM EST2023-02-100.010.000.400.00-1134110.74%
USO230217C000800002023-02-08 10:30AM EST2023-02-170.040.000.07+0.02+100.00%22,01849.61%
USO230224C000800002023-02-08 12:47PM EST2023-02-240.100.070.14-0.17-62.96%115843.16%
USO230303C000800002023-02-07 1:03PM EST2023-03-030.080.000.750.00-75555.62%
USO230317C000800002023-02-08 12:42PM EST2023-03-170.290.230.28+0.04+16.00%4271,84833.59%
USO230324C000800002023-02-03 1:14PM EST2023-03-240.220.320.490.00-1135.74%
USO230421C000800002023-02-08 12:54PM EST2023-04-211.020.841.02+0.12+13.33%292,14335.35%
USO230519C000800002023-02-08 10:44AM EST2023-05-191.561.601.720.00-3031136.73%
USO230721C000800002023-02-07 11:55AM EST2023-07-212.752.913.100.00-72,15837.76%
USO230818C000800002023-02-08 12:08PM EST2023-08-183.453.403.70+0.16+4.86%44238.25%
USO240119C000800002023-02-08 12:20PM EST2024-01-196.355.806.55+1.00+18.69%51,33739.71%
USO250117C000800002023-02-07 11:10AM EST2025-01-1710.009.2512.850.00-32244.31%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230217P000800002023-02-07 1:16PM EST2023-02-1712.6511.5011.900.00-1164.45%
USO230317P000800002023-02-08 9:30AM EST2023-03-1711.6811.6012.00-1.32-10.15%5440.43%
USO230421P000800002023-01-20 10:11AM EST2023-04-2111.0512.0512.400.00-114734.64%
USO230519P000800002023-01-10 2:57PM EST2023-05-1915.4012.5012.900.00-7734.40%
USO230721P000800002023-01-17 2:08PM EST2023-07-2113.6413.3513.800.00-1733.13%
USO240119P000800002023-02-06 3:48PM EST2024-01-1917.5015.4516.050.00-159232.18%
USO250117P000800002023-01-30 1:11PM EST2025-01-1719.0016.7020.150.00--233.48%