USO - United States Oil Fund, LP
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230609C00080000 | 2023-06-05 10:36AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| USO230616C00080000 | 2023-06-06 12:40PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 608 | 25.00% |
| USO230721C00080000 | 2023-06-06 9:45AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6,157 | 12.50% |
| USO230818C00080000 | 2023-06-08 12:12PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 542 | 12.50% |
| USO230915C00080000 | 2023-06-07 3:21PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 224 | 12.50% |
| USO231020C00080000 | 2023-06-07 11:57AM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 822 | 6.25% |
| USO240119C00080000 | 2023-06-08 11:40AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,254 | 6.25% |
| USO241220C00080000 | 2023-04-27 1:48PM EDT | 2024-12-20 | 8.50 | 7.40 | 9.80 | 0.00 | - | 1 | 3 | 48.24% |
| USO250117C00080000 | 2023-05-30 10:08AM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230616P00080000 | 2023-05-03 9:46AM EDT | 2023-06-16 | 19.05 | 15.60 | 16.05 | 0.00 | - | 1 | 0 | 0.00% |
| USO230721P00080000 | 2023-05-19 9:59AM EDT | 2023-07-21 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| USO230818P00080000 | 2023-05-08 10:44AM EDT | 2023-08-18 | 15.86 | 15.15 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| USO230915P00080000 | 2023-06-07 10:57AM EDT | 2023-09-15 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| USO231020P00080000 | 2023-05-09 10:10AM EDT | 2023-10-20 | 16.70 | 15.45 | 16.10 | 0.00 | - | 10 | 12 | 0.00% |
| USO240119P00080000 | 2023-06-02 9:48AM EDT | 2024-01-19 | 16.93 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| USO250117P00080000 | 2023-05-30 1:21PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.