Italia markets closed
Dow Jones
38.433,14 -70,55 (-0,18%) Nasdaq
15.691,50 -5,14 (-0,03%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.928,19 -2.418,17 (-3,88%) CMC Crypto 200
1.387,68 -36,42 (-2,56%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00080000 | 2024-04-24 2:39PM EDT | 2024-04-24 | 0.03 | 0.01 | 0.04 | -0.44 | -93.62% | 345 | 937 | 10.35% |
| USO240426C00080000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 0.45 | 0.44 | 0.51 | -0.36 | -44.44% | 229 | 720 | 24.12% |
| USO240501C00080000 | 2024-04-24 2:45PM EDT | 2024-05-01 | 0.90 | 0.85 | 0.92 | -0.30 | -25.00% | 332 | 353 | 23.63% |
| USO240503C00080000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 1.08 | 1.11 | 1.13 | -0.32 | -22.86% | 55 | 289 | 25.15% |
| USO240510C00080000 | 2024-04-24 2:47PM EDT | 2024-05-10 | 1.49 | 1.47 | 1.56 | -0.37 | -19.89% | 38 | 155 | 25.59% |
| USO240517C00080000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 1.95 | 1.85 | 1.95 | -0.21 | -9.72% | 333 | 7,060 | 26.32% |
| USO240524C00080000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 2.20 | 2.20 | 2.30 | -0.30 | -12.00% | 7 | 64 | 26.95% |
| USO240531C00080000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 2.40 | 2.48 | 2.61 | -0.40 | -14.29% | 5 | 56 | 27.37% |
| USO240621C00080000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 3.22 | 3.15 | 3.30 | -0.43 | -11.78% | 26 | 950 | 27.37% |
| USO240719C00080000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 4.20 | 4.15 | 4.40 | -0.41 | -8.89% | 32 | 803 | 29.63% |
| USO241018C00080000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.37 | 6.55 | 7.00 | 0.00 | - | 3 | 114 | 32.46% |
| USO241220C00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.75 | 7.70 | 8.25 | 0.00 | - | 2 | 220 | 32.76% |
| USO250117C00080000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 8.85 | 8.40 | 8.80 | 0.00 | - | 4 | 321 | 33.05% |
| USO260116C00080000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 14.75 | 13.95 | 15.15 | 0.00 | - | 3 | 35 | 36.98% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00080000 | 2024-04-24 2:38PM EDT | 2024-04-24 | 0.45 | 0.32 | 0.61 | -0.06 | -11.76% | 97 | 275 | 22.17% |
| USO240426P00080000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 1.01 | 0.81 | 0.91 | +0.23 | +29.49% | 185 | 417 | 23.73% |
| USO240501P00080000 | 2024-04-24 11:55AM EDT | 2024-05-01 | 1.28 | 1.23 | 1.31 | +0.13 | +11.30% | 12 | 24 | 23.19% |
| USO240503P00080000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 1.56 | 1.40 | 1.48 | +0.25 | +19.08% | 354 | 465 | 24.00% |
| USO240510P00080000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 1.65 | 1.76 | 1.86 | 0.00 | - | 7 | 33 | 23.98% |
| USO240517P00080000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 2.33 | 2.10 | 2.18 | +0.36 | +18.27% | 741 | 2,567 | 24.12% |
| USO240524P00080000 | 2024-04-17 12:24PM EDT | 2024-05-24 | 3.36 | 2.36 | 2.48 | 0.00 | - | 2 | 7 | 24.46% |
| USO240531P00080000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 2.84 | 2.62 | 2.75 | -0.44 | -13.41% | 10 | 3 | 24.73% |
| USO240621P00080000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 3.30 | 3.15 | 3.30 | +0.13 | +4.10% | 7 | 1,708 | 24.17% |
| USO240719P00080000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 4.19 | 3.95 | 4.15 | -0.66 | -13.61% | 7 | 180 | 25.38% |
| USO241018P00080000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 6.55 | 5.75 | 6.05 | 0.00 | - | 3 | 3 | 26.33% |
| USO241220P00080000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 7.85 | 6.45 | 7.00 | 0.00 | - | 10 | 45 | 26.32% |
| USO250117P00080000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 8.00 | 6.90 | 7.35 | 0.00 | - | 2 | 145 | 26.20% |
| USO260116P00080000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 10.99 | 10.40 | 11.65 | -1.16 | -9.55% | 1 | 80 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.