USO - United States Oil Fund, LP

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230609C000800002023-06-05 10:36AM EDT2023-06-090.010.000.000.00-1350.00%
USO230616C000800002023-06-06 12:40PM EDT2023-06-160.060.000.000.00-1660825.00%
USO230721C000800002023-06-06 9:45AM EDT2023-07-210.130.000.000.00-16,15712.50%
USO230818C000800002023-06-08 12:12PM EDT2023-08-180.200.000.000.00-2154212.50%
USO230915C000800002023-06-07 3:21PM EDT2023-09-150.600.000.000.00-4022412.50%
USO231020C000800002023-06-07 11:57AM EDT2023-10-201.090.000.000.00-38226.25%
USO240119C000800002023-06-08 11:40AM EDT2024-01-192.150.000.000.00-12,2546.25%
USO241220C000800002023-04-27 1:48PM EDT2024-12-208.507.409.800.00-1348.24%
USO250117C000800002023-05-30 10:08AM EDT2025-01-177.560.000.000.00-3433.13%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO230616P000800002023-05-03 9:46AM EDT2023-06-1619.0515.6016.050.00-100.00%
USO230721P000800002023-05-19 9:59AM EDT2023-07-2115.640.000.000.00-150.00%
USO230818P000800002023-05-08 10:44AM EDT2023-08-1815.8615.1515.550.00-200.00%
USO230915P000800002023-06-07 10:57AM EDT2023-09-1515.330.000.000.00-2460.00%
USO231020P000800002023-05-09 10:10AM EDT2023-10-2016.7015.4516.100.00-10120.00%
USO240119P000800002023-06-02 9:48AM EDT2024-01-1916.930.000.000.00-31710.00%
USO250117P000800002023-05-30 1:21PM EDT2025-01-1721.800.000.000.00-10150.00%