Italia markets closed
Dow Jones
34.072,51 -84,18 (-0,25%) Nasdaq
11.968,06 -145,72 (-1,20%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.429,45 -385,54 (-1,77%) CMC Crypto 200
530,30 -6,60 (-1,23%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00080000 | 2023-02-06 10:11AM EST | 2023-02-10 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 134 | 110.74% |
| USO230217C00080000 | 2023-02-08 10:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 2 | 2,018 | 49.61% |
| USO230224C00080000 | 2023-02-08 12:47PM EST | 2023-02-24 | 0.10 | 0.07 | 0.14 | -0.17 | -62.96% | 1 | 158 | 43.16% |
| USO230303C00080000 | 2023-02-07 1:03PM EST | 2023-03-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 55 | 55.62% |
| USO230317C00080000 | 2023-02-08 12:42PM EST | 2023-03-17 | 0.29 | 0.23 | 0.28 | +0.04 | +16.00% | 427 | 1,848 | 33.59% |
| USO230324C00080000 | 2023-02-03 1:14PM EST | 2023-03-24 | 0.22 | 0.32 | 0.49 | 0.00 | - | 1 | 1 | 35.74% |
| USO230421C00080000 | 2023-02-08 12:54PM EST | 2023-04-21 | 1.02 | 0.84 | 1.02 | +0.12 | +13.33% | 29 | 2,143 | 35.35% |
| USO230519C00080000 | 2023-02-08 10:44AM EST | 2023-05-19 | 1.56 | 1.60 | 1.72 | 0.00 | - | 30 | 311 | 36.73% |
| USO230721C00080000 | 2023-02-07 11:55AM EST | 2023-07-21 | 2.75 | 2.91 | 3.10 | 0.00 | - | 7 | 2,158 | 37.76% |
| USO230818C00080000 | 2023-02-08 12:08PM EST | 2023-08-18 | 3.45 | 3.40 | 3.70 | +0.16 | +4.86% | 4 | 42 | 38.25% |
| USO240119C00080000 | 2023-02-08 12:20PM EST | 2024-01-19 | 6.35 | 5.80 | 6.55 | +1.00 | +18.69% | 5 | 1,337 | 39.71% |
| USO250117C00080000 | 2023-02-07 11:10AM EST | 2025-01-17 | 10.00 | 9.25 | 12.85 | 0.00 | - | 3 | 22 | 44.31% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230217P00080000 | 2023-02-07 1:16PM EST | 2023-02-17 | 12.65 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 64.45% |
| USO230317P00080000 | 2023-02-08 9:30AM EST | 2023-03-17 | 11.68 | 11.60 | 12.00 | -1.32 | -10.15% | 5 | 4 | 40.43% |
| USO230421P00080000 | 2023-01-20 10:11AM EST | 2023-04-21 | 11.05 | 12.05 | 12.40 | 0.00 | - | 1 | 147 | 34.64% |
| USO230519P00080000 | 2023-01-10 2:57PM EST | 2023-05-19 | 15.40 | 12.50 | 12.90 | 0.00 | - | 7 | 7 | 34.40% |
| USO230721P00080000 | 2023-01-17 2:08PM EST | 2023-07-21 | 13.64 | 13.35 | 13.80 | 0.00 | - | 1 | 7 | 33.13% |
| USO240119P00080000 | 2023-02-06 3:48PM EST | 2024-01-19 | 17.50 | 15.45 | 16.05 | 0.00 | - | 15 | 92 | 32.18% |
| USO250117P00080000 | 2023-01-30 1:11PM EST | 2025-01-17 | 19.00 | 16.70 | 20.15 | 0.00 | - | - | 2 | 33.48% |
© 2023 Yahoo. Tutti i diritti riservati.
