Italia markets close in 44 minutes
FTSE MIB
33.763,93 +131,22 (+0,39%) Dow Jones
38.037,59 +284,28 (+0,75%) Nasdaq
15.748,23 +64,86 (+0,41%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,42 -0,27 (-0,33%) Bitcoin EUR
59.897,44 +1.993,94 (+3,44%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -46.51% | 893 | 9,242 | 2024-04-19 | 1.32 | -0.11 | -7.69% | 81 | 1,597 |
| 0.63 | -0.27 | -30.00% | 64 | 257 | 2024-04-24 | 1.96 | 0.00 | - | 98 | 89 |
| 0.88 | -0.18 | -16.98% | 64 | 355 | 2024-04-26 | 1.93 | -0.12 | -5.85% | 30 | 286 |
| 1.49 | -0.06 | -3.87% | 4 | 150 | 2024-05-03 | 2.54 | 0.00 | - | 76 | 741 |
| 1.90 | -0.15 | -7.32% | 17 | 67 | 2024-05-10 | 2.80 | 0.00 | - | 4 | 33 |
| 2.20 | -0.08 | -3.51% | 57 | 917 | 2024-05-17 | 3.05 | -0.10 | -3.17% | 3 | 1,926 |
| 2.48 | -0.22 | -8.15% | 10 | 17 | 2024-05-24 | 3.36 | 0.00 | - | 2 | 7 |
| 3.70 | -0.05 | -1.33% | 52 | 197 | 2024-06-21 | 4.25 | -0.20 | -4.49% | 5 | 1,698 |
| 4.45 | -0.15 | -3.26% | 5 | 590 | 2024-07-19 | 3.95 | 0.00 | - | 5 | 181 |
| 7.25 | 0.00 | - | 9 | 115 | 2024-10-18 | 6.55 | 0.00 | - | 3 | 3 |
| 8.63 | 0.00 | - | 1 | 218 | 2024-12-20 | 6.01 | 0.00 | - | 1 | 36 |
| 9.10 | +0.15 | +1.68% | 3 | 315 | 2025-01-17 | 7.91 | 0.00 | - | 5 | 145 |
| 14.20 | 0.00 | - | 3 | 33 | 2026-01-16 | 11.18 | -0.55 | -4.69% | 2 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.