Italia markets closed
Dow Jones
34.078,05 -78,64 (-0,23%) Nasdaq
11.969,74 -144,05 (-1,19%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0738 +0,0007 (+0,06%) BTC-EUR
21.432,11 -383,11 (-1,76%) CMC Crypto 200
530,30 -6,60 (-1,23%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EST. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210C00081000 | 2023-02-07 3:39PM EST | 2023-02-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 3,042 | 84.38% |
| USO230217C00081000 | 2023-02-07 3:41PM EST | 2023-02-17 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 529 | 69.14% |
| USO230224C00081000 | 2023-02-01 10:56AM EST | 2023-02-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 57.23% |
| USO230303C00081000 | 2023-02-01 12:17PM EST | 2023-03-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 58.55% |
| USO230317C00081000 | 2023-02-07 3:57PM EST | 2023-03-17 | 0.22 | 0.17 | 0.23 | 0.00 | - | 2 | 21 | 34.03% |
| USO230421C00081000 | 2023-02-06 9:43AM EST | 2023-04-21 | 0.50 | 0.70 | 0.88 | 0.00 | - | 3 | 92 | 35.33% |
| USO230721C00081000 | 2023-02-07 10:07AM EST | 2023-07-21 | 1.72 | 2.64 | 2.90 | 0.00 | - | 2 | 79 | 37.90% |
| USO230818C00081000 | 2023-02-03 11:47AM EST | 2023-08-18 | 2.70 | 3.15 | 3.45 | 0.00 | - | 2 | 1 | 38.17% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO230210P00081000 | 2023-02-02 11:30AM EST | 2023-02-10 | 14.41 | 12.45 | 12.90 | 0.00 | - | - | 0 | 121.68% |
| USO230421P00081000 | 2022-12-21 9:48AM EST | 2023-04-21 | 15.30 | 11.00 | 11.35 | 0.00 | - | 2 | 14 | 0.00% |
| USO230721P00081000 | 2022-11-28 1:45PM EST | 2023-07-21 | 17.90 | 16.30 | 16.90 | 0.00 | - | - | 1 | 47.33% |
© 2023 Yahoo. Tutti i diritti riservati.
