Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240403C00081000 | 2024-03-28 3:59PM EDT | 2024-04-03 | 0.16 | 0.14 | 0.18 | +0.06 | +60.00% | 228 | 53 | 21.78% |
USO240405C00081000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.31 | 0.29 | 0.33 | +0.13 | +72.22% | 329 | 226 | 23.68% |
USO240410C00081000 | 2024-03-26 10:51AM EDT | 2024-04-10 | 0.42 | 0.49 | 0.54 | 0.00 | - | 1 | 1 | 23.12% |
USO240412C00081000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 0.64 | 0.60 | 0.66 | +0.25 | +64.10% | 19 | 75 | 23.78% |
USO240419C00081000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 1.00 | 0.94 | 0.99 | +0.36 | +56.25% | 145 | 645 | 24.49% |
USO240426C00081000 | 2024-03-28 11:58AM EDT | 2024-04-26 | 1.13 | 1.16 | 1.31 | +0.19 | +20.21% | 16 | 40 | 25.24% |
USO240503C00081000 | 2024-03-28 3:34PM EDT | 2024-05-03 | 1.53 | 1.40 | 1.60 | +0.58 | +61.05% | 2 | 1 | 25.76% |
USO240517C00081000 | 2024-03-28 2:16PM EDT | 2024-05-17 | 1.96 | 1.92 | 2.04 | +0.55 | +39.01% | 51 | 470 | 25.79% |
USO240719C00081000 | 2024-03-07 4:03PM EDT | 2024-07-19 | 2.83 | 3.60 | 3.90 | 0.00 | - | 2 | 49 | 27.95% |
USO241018C00081000 | 2024-03-19 11:52AM EDT | 2024-10-18 | 6.68 | 5.70 | 6.20 | 0.00 | - | 2 | 2 | 30.62% |
USO241220C00081000 | 2024-03-21 3:59PM EDT | 2024-12-20 | 6.70 | 6.90 | 8.30 | 0.00 | - | 1 | 6 | 34.58% |
USO260116C00081000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 13.65 | 11.80 | 13.90 | 0.00 | - | 2 | 13 | 35.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240405P00081000 | 2024-03-28 1:49PM EDT | 2024-04-05 | 2.52 | 2.46 | 2.57 | -1.60 | -38.83% | 2 | 15 | 22.80% |
USO240419P00081000 | 2024-03-27 2:44PM EDT | 2024-04-19 | 4.10 | 3.00 | 3.10 | 0.00 | - | 1 | 152 | 22.17% |
USO240426P00081000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 3.27 | 3.20 | 3.40 | -2.28 | -41.08% | 7 | 2 | 23.07% |
USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 46.91% |