Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,73+1,22 (+1,57%)
Alla chiusura: 04:00PM EDT
78,77 +0,04 (+0,05%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper3 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240403C000810002024-03-28 3:59PM EDT2024-04-030.160.140.18+0.06+60.00%2285321.78%
USO240405C000810002024-03-28 3:43PM EDT2024-04-050.310.290.33+0.13+72.22%32922623.68%
USO240410C000810002024-03-26 10:51AM EDT2024-04-100.420.490.540.00-1123.12%
USO240412C000810002024-03-28 3:51PM EDT2024-04-120.640.600.66+0.25+64.10%197523.78%
USO240419C000810002024-03-28 3:53PM EDT2024-04-191.000.940.99+0.36+56.25%14564524.49%
USO240426C000810002024-03-28 11:58AM EDT2024-04-261.131.161.31+0.19+20.21%164025.24%
USO240503C000810002024-03-28 3:34PM EDT2024-05-031.531.401.60+0.58+61.05%2125.76%
USO240517C000810002024-03-28 2:16PM EDT2024-05-171.961.922.04+0.55+39.01%5147025.79%
USO240719C000810002024-03-07 4:03PM EDT2024-07-192.833.603.900.00-24927.95%
USO241018C000810002024-03-19 11:52AM EDT2024-10-186.685.706.200.00-2230.62%
USO241220C000810002024-03-21 3:59PM EDT2024-12-206.706.908.300.00-1634.58%
USO260116C000810002024-03-18 11:54AM EDT2026-01-1613.6511.8013.900.00-21335.38%
Opzioni di venditaper3 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240405P000810002024-03-28 1:49PM EDT2024-04-052.522.462.57-1.60-38.83%21522.80%
USO240419P000810002024-03-27 2:44PM EDT2024-04-194.103.003.100.00-115222.17%
USO240426P000810002024-03-28 3:43PM EDT2024-04-263.273.203.40-2.28-41.08%7223.07%
USO260116P000810002023-12-21 11:42AM EDT2026-01-1619.3917.7520.900.00-373746.91%