Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.347,75 +889,17 (+1,50%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 253 | 3,834 | 2024-04-19 | 2.14 | -0.16 | -6.96% | 298 | 1,372 |
| 0.38 | -0.03 | -7.32% | 301 | 217 | 2024-04-24 | 2.46 | +0.38 | +18.27% | 26 | 207 |
| 0.54 | -0.01 | -1.82% | 309 | 951 | 2024-04-26 | 2.61 | +0.03 | +1.16% | 98 | 370 |
| 1.21 | +0.21 | +21.00% | 7 | 61 | 2024-05-03 | 2.90 | -0.15 | -4.92% | 25 | 111 |
| 1.29 | -0.11 | -7.86% | 68 | 134 | 2024-05-10 | 3.65 | 0.00 | - | 5 | 191 |
| 1.65 | -0.05 | -2.94% | 125 | 3,153 | 2024-05-17 | 3.50 | -0.15 | -4.11% | 25 | 3,136 |
| 1.98 | -0.27 | -12.00% | 4 | 76 | 2024-05-24 | 3.65 | -0.40 | -9.88% | 24 | 21 |
| 2.26 | 0.00 | - | 15 | 21 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 3.15 | +0.06 | +1.94% | 36 | 146 | 2024-06-21 | 4.55 | -0.19 | -4.01% | 1 | 24 |
| 3.98 | -0.17 | -4.10% | 16 | 111 | 2024-07-19 | 5.23 | -0.28 | -5.08% | 24 | 31 |
| 6.30 | -0.27 | -4.11% | 2 | 33 | 2024-10-18 | 6.65 | 0.00 | - | 8 | 9 |
| 8.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 7.73 | +0.83 | +12.03% | 1 | 0 |
| 13.77 | 0.00 | - | 2 | 18 | 2026-01-16 | 19.39 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.