Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240503C00081500 | 2024-04-23 1:52PM EDT | 2024-05-03 | 0.78 | 0.60 | 0.68 | 0.00 | - | 23 | 95 | 26.71% |
USO240510C00081500 | 2024-04-23 1:04PM EDT | 2024-05-10 | 1.12 | 0.92 | 1.50 | 0.00 | - | 6 | 50 | 33.33% |
USO240524C00081500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 1.72 | 1.55 | 1.81 | 0.00 | - | 8 | 114 | 28.15% |
USO240531C00081500 | 2024-04-24 9:33AM EDT | 2024-05-31 | 1.90 | 1.84 | 2.09 | +0.13 | +7.34% | 1 | 54 | 28.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240503P00081500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 3.41 | 2.27 | 2.51 | 0.00 | - | 5 | 8 | 26.07% |
USO240510P00081500 | 2024-04-23 9:49AM EDT | 2024-05-10 | 3.75 | 2.60 | 2.83 | 0.00 | - | 1 | 61 | 25.15% |
USO240524P00081500 | 2024-04-17 1:14PM EDT | 2024-05-24 | 4.40 | 3.10 | 3.40 | 0.00 | - | 6 | 3 | 25.15% |
USO240531P00081500 | 2024-04-23 11:00AM EDT | 2024-05-31 | 3.94 | 3.35 | 3.65 | 0.00 | - | 3 | 0 | 25.23% |