Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.997,41 +222,03 (+0,59%) Nasdaq
15.355,09 -246,41 (-1,58%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,43 +0,70 (+0,85%) Bitcoin EUR
60.495,46 +1.539,20 (+2,61%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00082000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 420 | 7,693 | 34.38% |
| USO240424C00082000 | 2024-04-19 1:38PM EDT | 2024-04-24 | 0.31 | 0.30 | 0.31 | +0.05 | +19.23% | 236 | 481 | 31.45% |
| USO240426C00082000 | 2024-04-19 1:45PM EDT | 2024-04-26 | 0.46 | 0.42 | 0.48 | +0.10 | +27.78% | 198 | 967 | 32.37% |
| USO240503C00082000 | 2024-04-19 1:28PM EDT | 2024-05-03 | 0.86 | 0.78 | 0.86 | +0.11 | +14.67% | 36 | 110 | 31.01% |
| USO240510C00082000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 1.01 | 1.09 | 1.18 | -0.08 | -7.34% | 58 | 118 | 30.32% |
| USO240517C00082000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.51 | 1.41 | 1.46 | +0.13 | +9.42% | 752 | 3,898 | 29.86% |
| USO240524C00082000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 1.75 | 1.66 | 1.77 | +0.06 | +3.55% | 10 | 74 | 30.16% |
| USO240531C00082000 | 2024-04-17 1:05PM EDT | 2024-05-31 | 1.88 | 1.87 | 2.01 | -0.30 | -13.76% | 1 | 29 | 29.94% |
| USO240621C00082000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 2.88 | 2.67 | 2.83 | +0.14 | +5.11% | 149 | 2,716 | 30.98% |
| USO240719C00082000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.75 | -0.25 | -6.49% | 8 | 464 | 31.75% |
| USO241018C00082000 | 2024-04-18 10:31AM EDT | 2024-10-18 | 5.77 | 5.80 | 6.20 | 0.00 | - | 1 | 19 | 33.55% |
| USO241220C00082000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 7.25 | 6.85 | 7.85 | -1.20 | -14.20% | 1 | 46 | 35.31% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 13.15 | 14.85 | 0.00 | - | 1 | 2 | 38.83% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00082000 | 2024-04-19 1:52PM EDT | 2024-04-19 | 2.82 | 2.64 | 2.82 | -0.42 | -12.96% | 434 | 3,497 | 0.00% |
| USO240424P00082000 | 2024-04-19 1:26PM EDT | 2024-04-24 | 2.89 | 3.00 | 3.15 | -0.56 | -16.23% | 6 | 37 | 24.32% |
| USO240426P00082000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 3.52 | 3.10 | 3.25 | +0.12 | +3.53% | 2 | 327 | 24.90% |
| USO240503P00082000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 3.91 | 3.45 | 3.60 | 0.00 | - | 2 | 93 | 25.88% |
| USO240510P00082000 | 2024-04-12 9:50AM EDT | 2024-05-10 | 2.30 | 3.65 | 3.85 | 0.00 | - | 7 | 38 | 25.29% |
| USO240517P00082000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 4.10 | 3.95 | 4.10 | -0.25 | -5.75% | 3 | 371 | 25.27% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 4.15 | 4.35 | 0.00 | - | - | 1 | 25.49% |
| USO240531P00082000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 4.05 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 24.83% |
| USO240621P00082000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.73 | 4.95 | 5.20 | +0.08 | +1.42% | 1 | 115 | 25.98% |
| USO240719P00082000 | 2024-04-18 12:28PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.90 | 0.00 | - | 9 | 65 | 26.25% |
| USO241018P00082000 | 2024-04-17 2:06PM EDT | 2024-10-18 | 7.65 | 7.25 | 7.60 | 0.00 | - | 4 | 26 | 26.33% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.90 | 14.10 | 0.00 | - | 1 | 15 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.