Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426C00082500 | 2024-04-24 11:10AM EDT | 2024-04-26 | 0.06 | 0.04 | 0.08 | -0.08 | -57.14% | 28 | 660 | 30.08% |
USO240503C00082500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 0.34 | 0.32 | 0.36 | -0.20 | -37.04% | 15 | 232 | 26.12% |
USO240510C00082500 | 2024-04-23 3:04PM EDT | 2024-05-10 | 0.91 | 0.60 | 0.66 | 0.00 | - | 8 | 26 | 25.86% |
USO240524C00082500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.53 | 1.17 | 1.27 | 0.00 | - | 1 | 20 | 26.81% |
USO240531C00082500 | 2024-04-18 11:22AM EDT | 2024-05-31 | 1.75 | 1.42 | 1.50 | 0.00 | - | - | 2 | 26.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240426P00082500 | 2024-04-23 11:48AM EDT | 2024-04-26 | 3.12 | 2.88 | 3.35 | 0.00 | - | 1 | 1 | 41.80% |
USO240503P00082500 | 2024-04-08 3:16PM EDT | 2024-05-03 | 2.36 | 3.35 | 3.50 | 0.00 | - | - | 3 | 27.20% |
USO240510P00082500 | 2024-04-23 9:53AM EDT | 2024-05-10 | 4.45 | 3.60 | 3.80 | 0.00 | - | 2 | 1 | 26.56% |
USO240524P00082500 | 2024-04-17 1:00PM EDT | 2024-05-24 | 5.02 | 4.05 | 4.25 | 0.00 | - | 3 | 6 | 25.37% |