Italia markets open in 58 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.641,64 -818,44 (-2,13%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.951,61 -2.358,70 (-3,79%) CMC Crypto 200
1.390,87 +8,30 (+0,60%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00083000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| USO240501C00083000 | 2024-04-24 3:53PM EDT | 2024-05-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| USO240503C00083000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| USO240510C00083000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO240517C00083000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| USO240524C00083000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USO240531C00083000 | 2024-04-23 12:10PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240621C00083000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| USO240719C00083000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| USO241018C00083000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO241220C00083000 | 2024-04-08 10:40AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00083000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240501P00083000 | 2024-04-24 3:21PM EDT | 2024-05-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240503P00083000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USO240510P00083000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USO240517P00083000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240524P00083000 | 2024-04-22 11:46AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USO240719P00083000 | 2024-04-18 12:05PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.