Italia markets closed
Dow Jones
38.510,89 +270,91 (+0,71%) Nasdaq
15.719,98 +268,67 (+1,74%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.399,63 +84,47 (+0,14%) CMC Crypto 200
1.436,92 +22,16 (+1,57%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00084000 | 2024-04-23 1:38PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 892 | 35.94% |
| USO240426C00084000 | 2024-04-23 1:05PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.08 | 0.00 | - | 7 | 1,094 | 31.06% |
| USO240501C00084000 | 2024-04-23 1:33PM EDT | 2024-05-01 | 0.21 | 0.18 | 0.24 | +0.01 | +5.00% | 35 | 15 | 27.74% |
| USO240503C00084000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.29 | 0.27 | 0.32 | +0.06 | +26.09% | 9 | 213 | 27.59% |
| USO240510C00084000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.52 | 0.49 | 0.59 | +0.09 | +20.93% | 2 | 61 | 27.15% |
| USO240517C00084000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.80 | +0.13 | +20.63% | 129 | 3,690 | 26.29% |
| USO240524C00084000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.12 | +0.17 | +20.24% | 3 | 46 | 27.32% |
| USO240531C00084000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 0.95 | 1.24 | 1.36 | 0.00 | - | 10 | 19 | 27.39% |
| USO240621C00084000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 1.84 | 1.88 | 2.05 | -0.20 | -9.80% | 12 | 3 | 27.93% |
| USO240719C00084000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 2.68 | 2.70 | 2.93 | +0.15 | +5.93% | 2 | 124 | 28.96% |
| USO241018C00084000 | 2024-04-12 10:47AM EDT | 2024-10-18 | 7.15 | 4.95 | 5.30 | 0.00 | - | 2 | 5 | 31.09% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 6.10 | 6.95 | 0.00 | - | 8 | 4 | 33.11% |
| USO260116C00084000 | 2024-02-23 10:54AM EDT | 2026-01-16 | 10.19 | 10.00 | 13.50 | 0.00 | - | 1 | 0 | 36.05% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00084000 | 2024-04-22 11:46AM EDT | 2024-04-24 | 5.30 | 2.55 | 5.10 | 0.00 | - | 1 | 0 | 109.67% |
| USO240426P00084000 | 2024-04-16 3:01PM EDT | 2024-04-26 | 3.25 | 3.90 | 4.60 | 0.00 | - | 60 | 117 | 59.08% |
| USO240503P00084000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 4.56 | 4.25 | 4.45 | 0.00 | - | 7 | 2 | 31.89% |
| USO240510P00084000 | 2024-04-10 3:57PM EDT | 2024-05-10 | 3.62 | 4.40 | 4.65 | 0.00 | - | - | 7 | 28.78% |
| USO240517P00084000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 5.90 | 4.65 | 4.75 | 0.00 | - | 11 | 417 | 25.95% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 4.80 | 5.05 | 0.00 | - | - | 1 | 26.81% |
| USO240719P00084000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 6.99 | 6.10 | 6.30 | +0.79 | +12.74% | 25 | 35 | 24.95% |
| USO241220P00084000 | 2024-04-03 9:37AM EDT | 2024-12-20 | 7.96 | 8.40 | 9.10 | 0.00 | - | 20 | 20 | 26.09% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 12.90 | 14.30 | 0.00 | - | 1 | 6 | 28.51% |
© 2024 Yahoo. Tutti i diritti riservati.