Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,96+1,60 (+2,18%)
Alla chiusura: 04:00PM EST
74,97 +0,01 (+0,01%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
6 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.160.00-10112024-03-06-----
0.05+0.04+400.00%3152024-03-08-----
0.08+0.02+33.33%631,3212024-03-1514.150.00-1720
0.16+0.08+100.00%461152024-03-22-----
0.23+0.11+91.67%262024-03-28-----
0.28+0.03+12.00%322024-04-05-----
0.47+0.08+20.51%904,6932024-04-1915.610.00-102,538
2.38+0.38+19.00%51,9072024-07-1915.250.00--2
3.640.00-242024-10-18-----
3.800.00-1862024-12-20-----
4.920.00-2732025-01-1716.700.00-32
8.850.00-10352026-01-16-----