Italia markets close in 5 hours 36 minutes
FTSE MIB
34.257,98 -13,14 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,64 -0,17 (-0,21%) Bitcoin EUR
59.568,15 -2.283,20 (-3,69%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00087000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240501C00087000 | 2024-04-22 2:26PM EDT | 2024-05-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240503C00087000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| USO240510C00087000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240517C00087000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| USO240524C00087000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240531C00087000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240621C00087000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USO240719C00087000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 42.52% |
© 2024 Yahoo. Tutti i diritti riservati.