Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00089000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 6,529 | 87.50% |
USO240424C00089000 | 2024-04-17 11:55AM EDT | 2024-04-24 | 0.11 | 0.01 | 0.25 | 0.00 | - | 20 | 27 | 57.81% |
USO240517C00089000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.45 | 0.43 | 0.47 | -0.12 | -21.05% | 32 | 344 | 35.89% |
USO240719C00089000 | 2024-04-17 1:11PM EDT | 2024-07-19 | 1.92 | 1.66 | 1.92 | +0.04 | +2.13% | 1 | 108 | 33.47% |
USO241220C00089000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.40 | 4.40 | 5.15 | 0.00 | - | 10 | 10 | 34.32% |
USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 33.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00089000 | 2024-04-12 10:34AM EDT | 2024-04-19 | 5.99 | 10.05 | 11.40 | 0.00 | - | 5 | 0 | 197.46% |
USO240517P00089000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 8.50 | 10.40 | 10.55 | 0.00 | - | 6 | 11 | 32.62% |