Italia markets close in 5 hours 26 minutes
FTSE MIB
34.106,31 +381,49 (+1,13%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,99 +0,09 (+0,11%) Bitcoin EUR
62.076,60 +243,64 (+0,39%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-04-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 178 | 0 | 2024-05-17 | 9.84 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 2024-05-31 | 11.49 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 81 | 0 | 2024-06-21 | 11.62 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 537 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.75 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.60 | 0.00 | - | 50 | 51 |
| 4.95 | 0.00 | - | 36 | 0 | 2025-01-17 | 12.11 | 0.00 | - | 10 | 0 |
| 13.02 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.