Italia markets closed

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
215,62+1,69 (+0,79%)
Alla chiusura: 04:00PM EDT
215,62 0,00 (0,00%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR221021C001900002022-08-31 2:27PM EDT190.0031.0019.1023.500.00--50.00%
UTHR221021C001950002022-08-31 2:52PM EDT195.0034.4014.9019.500.00--00.00%
UTHR221021C002000002022-09-27 1:05PM EDT200.0010.0515.1019.200.00--1251.09%
UTHR221021C002100002022-09-26 2:42PM EDT210.005.807.6010.700.00-1340.11%
UTHR221021C002200002022-10-03 9:43AM EDT220.004.602.155.000.00-358036.15%
UTHR221021C002300002022-10-04 11:50AM EDT230.001.500.852.20+0.10+7.14%195736.62%
UTHR221021C002400002022-10-03 9:52AM EDT240.001.150.001.950.00-116547.58%
UTHR221021C002500002022-10-03 9:53AM EDT250.001.100.004.800.00-10039362.84%
UTHR221021C002600002022-09-23 12:47PM EDT260.000.250.004.800.00-1373.40%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR221021P001800002022-09-20 1:23PM EDT180.001.120.004.800.00-1175.85%
UTHR221021P001850002022-09-20 10:02AM EDT185.002.480.004.500.00--166.16%
UTHR221021P001900002022-09-23 11:36AM EDT190.003.500.002.350.00-132158.96%
UTHR221021P001950002022-09-20 12:27PM EDT195.003.500.103.000.00-121755.87%
UTHR221021P002000002022-10-03 11:17AM EDT200.002.170.104.500.00-127557.19%
UTHR221021P002100002022-09-20 1:23PM EDT210.009.353.304.700.00-117138.00%
UTHR221021P002200002022-09-16 3:31PM EDT220.0010.177.809.600.00-15055737.32%
UTHR221021P002400002022-08-31 2:48PM EDT240.0020.5028.0032.700.00-603075.17%
UTHR221021P002700002022-08-24 1:41PM EDT270.0049.0060.9065.800.00--0132.15%
UTHR221021P002800002022-08-31 2:27PM EDT280.0064.3068.5073.400.00--0126.88%
UTHR221021P003100002022-08-31 2:27PM EDT310.0094.3098.50103.400.00--0154.71%
UTHR221021P003200002022-08-31 2:27PM EDT320.00104.30108.50113.400.00--0162.98%
UTHR221021P003300002022-08-31 2:27PM EDT330.00114.20118.50123.400.00--0170.83%