UTHR - United Therapeutics Corporation

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR230616C001850002023-05-12 11:58AM EDT185.0030.8026.9030.600.00--165.87%
UTHR230616C001900002023-05-12 2:57PM EDT190.0025.5021.9025.700.00--058.20%
UTHR230616C002100002023-06-01 2:13PM EDT210.007.506.707.20-2.35-23.86%1529.85%
UTHR230616C002200002023-06-01 2:16PM EDT220.002.301.352.90-0.65-22.03%21130.74%
UTHR230616C002300002023-05-23 2:14PM EDT230.001.350.003.200.00-7949.68%
UTHR230616C002400002023-06-01 1:43PM EDT240.001.440.001.75+0.59+69.41%19651.78%
UTHR230616C002500002023-05-22 10:27AM EDT250.000.050.001.800.00-1353.10%
UTHR230616C002600002023-05-19 3:58PM EDT260.000.790.001.750.00-1162.28%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR230616P001900002023-06-01 1:43PM EDT190.000.380.001.90-1.28-77.11%1155.13%
UTHR230616P001950002023-05-26 3:36PM EDT195.002.050.004.100.00-2364.26%
UTHR230616P002000002023-06-01 1:43PM EDT200.001.770.252.15-0.98-35.64%1539.94%
UTHR230616P002100002023-05-25 1:53PM EDT210.004.602.404.200.00-157732.65%
UTHR230616P002200002023-05-24 10:29AM EDT220.007.887.9010.000.00-132534.28%
UTHR230616P002300002023-05-05 12:05PM EDT230.0018.1615.2019.000.00-1044.51%
UTHR230616P002400002023-05-02 11:30AM EDT240.0017.6025.9029.200.00-13059.94%