Italia markets closed
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9991 +0,0164 (+1,67%) BTC-EUR
20.400,72 +658,81 (+3,34%) CMC Crypto 200
460,91 +15,47 (+3,47%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR221021C00190000 | 2022-08-31 2:27PM EDT | 190.00 | 31.00 | 19.10 | 23.50 | 0.00 | - | - | 5 | 0.00% |
| UTHR221021C00195000 | 2022-08-31 2:52PM EDT | 195.00 | 34.40 | 14.90 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| UTHR221021C00200000 | 2022-09-27 1:05PM EDT | 200.00 | 10.05 | 15.10 | 19.20 | 0.00 | - | - | 12 | 51.09% |
| UTHR221021C00210000 | 2022-09-26 2:42PM EDT | 210.00 | 5.80 | 7.60 | 10.70 | 0.00 | - | 1 | 3 | 40.11% |
| UTHR221021C00220000 | 2022-10-03 9:43AM EDT | 220.00 | 4.60 | 2.15 | 5.00 | 0.00 | - | 3 | 580 | 36.15% |
| UTHR221021C00230000 | 2022-10-04 11:50AM EDT | 230.00 | 1.50 | 0.85 | 2.20 | +0.10 | +7.14% | 1 | 957 | 36.62% |
| UTHR221021C00240000 | 2022-10-03 9:52AM EDT | 240.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 165 | 47.58% |
| UTHR221021C00250000 | 2022-10-03 9:53AM EDT | 250.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 100 | 393 | 62.84% |
| UTHR221021C00260000 | 2022-09-23 12:47PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.40% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR221021P00180000 | 2022-09-20 1:23PM EDT | 180.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.85% |
| UTHR221021P00185000 | 2022-09-20 10:02AM EDT | 185.00 | 2.48 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.16% |
| UTHR221021P00190000 | 2022-09-23 11:36AM EDT | 190.00 | 3.50 | 0.00 | 2.35 | 0.00 | - | 13 | 21 | 58.96% |
| UTHR221021P00195000 | 2022-09-20 12:27PM EDT | 195.00 | 3.50 | 0.10 | 3.00 | 0.00 | - | 12 | 17 | 55.87% |
| UTHR221021P00200000 | 2022-10-03 11:17AM EDT | 200.00 | 2.17 | 0.10 | 4.50 | 0.00 | - | 1 | 275 | 57.19% |
| UTHR221021P00210000 | 2022-09-20 1:23PM EDT | 210.00 | 9.35 | 3.30 | 4.70 | 0.00 | - | 1 | 171 | 38.00% |
| UTHR221021P00220000 | 2022-09-16 3:31PM EDT | 220.00 | 10.17 | 7.80 | 9.60 | 0.00 | - | 150 | 557 | 37.32% |
| UTHR221021P00240000 | 2022-08-31 2:48PM EDT | 240.00 | 20.50 | 28.00 | 32.70 | 0.00 | - | 60 | 30 | 75.17% |
| UTHR221021P00270000 | 2022-08-24 1:41PM EDT | 270.00 | 49.00 | 60.90 | 65.80 | 0.00 | - | - | 0 | 132.15% |
| UTHR221021P00280000 | 2022-08-31 2:27PM EDT | 280.00 | 64.30 | 68.50 | 73.40 | 0.00 | - | - | 0 | 126.88% |
| UTHR221021P00310000 | 2022-08-31 2:27PM EDT | 310.00 | 94.30 | 98.50 | 103.40 | 0.00 | - | - | 0 | 154.71% |
| UTHR221021P00320000 | 2022-08-31 2:27PM EDT | 320.00 | 104.30 | 108.50 | 113.40 | 0.00 | - | - | 0 | 162.98% |
| UTHR221021P00330000 | 2022-08-31 2:27PM EDT | 330.00 | 114.20 | 118.50 | 123.40 | 0.00 | - | - | 0 | 170.83% |
© 2022 Yahoo. Tutti i diritti riservati.
