UTHR - United Therapeutics Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230616C00185000 | 2023-05-12 11:58AM EDT | 185.00 | 30.80 | 26.90 | 30.60 | 0.00 | - | - | 1 | 65.87% |
| UTHR230616C00190000 | 2023-05-12 2:57PM EDT | 190.00 | 25.50 | 21.90 | 25.70 | 0.00 | - | - | 0 | 58.20% |
| UTHR230616C00210000 | 2023-06-01 2:13PM EDT | 210.00 | 7.50 | 6.70 | 7.20 | -2.35 | -23.86% | 1 | 5 | 29.85% |
| UTHR230616C00220000 | 2023-06-01 2:16PM EDT | 220.00 | 2.30 | 1.35 | 2.90 | -0.65 | -22.03% | 2 | 11 | 30.74% |
| UTHR230616C00230000 | 2023-05-23 2:14PM EDT | 230.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 7 | 9 | 49.68% |
| UTHR230616C00240000 | 2023-06-01 1:43PM EDT | 240.00 | 1.44 | 0.00 | 1.75 | +0.59 | +69.41% | 1 | 96 | 51.78% |
| UTHR230616C00250000 | 2023-05-22 10:27AM EDT | 250.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 53.10% |
| UTHR230616C00260000 | 2023-05-19 3:58PM EDT | 260.00 | 0.79 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 62.28% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230616P00190000 | 2023-06-01 1:43PM EDT | 190.00 | 0.38 | 0.00 | 1.90 | -1.28 | -77.11% | 1 | 1 | 55.13% |
| UTHR230616P00195000 | 2023-05-26 3:36PM EDT | 195.00 | 2.05 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 64.26% |
| UTHR230616P00200000 | 2023-06-01 1:43PM EDT | 200.00 | 1.77 | 0.25 | 2.15 | -0.98 | -35.64% | 1 | 5 | 39.94% |
| UTHR230616P00210000 | 2023-05-25 1:53PM EDT | 210.00 | 4.60 | 2.40 | 4.20 | 0.00 | - | 1 | 577 | 32.65% |
| UTHR230616P00220000 | 2023-05-24 10:29AM EDT | 220.00 | 7.88 | 7.90 | 10.00 | 0.00 | - | 1 | 325 | 34.28% |
| UTHR230616P00230000 | 2023-05-05 12:05PM EDT | 230.00 | 18.16 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 44.51% |
| UTHR230616P00240000 | 2023-05-02 11:30AM EDT | 240.00 | 17.60 | 25.90 | 29.20 | 0.00 | - | 13 | 0 | 59.94% |
© 2023 Yahoo. Tutti i diritti riservati.