Italia markets close in 13 minutes

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
256,57-3,42 (-1,32%)
Al 11:16AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR230217C001500002022-11-17 3:25PM EST150.00115.33127.60132.400.00-23389.58%
UTHR230217C001850002022-08-19 10:37AM EST185.0049.8041.5046.000.00-110.00%
UTHR230217C001900002023-01-17 11:58AM EST190.0071.5964.2068.500.00-10105.30%
UTHR230217C002000002023-01-11 12:17PM EST200.0061.4353.7058.500.00-1191.02%
UTHR230217C002100002023-01-18 12:39PM EST210.0051.1744.0048.500.00-4877.12%
UTHR230217C002200002023-01-04 10:35AM EST220.0054.1033.7038.500.00-122763.46%
UTHR230217C002300002023-01-25 10:22AM EST230.0035.2025.2029.000.00-1953.97%
UTHR230217C002400002023-01-11 12:17PM EST240.0024.2815.0019.500.00-13642.73%
UTHR230217C002500002023-01-30 1:57PM EST250.0010.307.4011.500.00-223636.77%
UTHR230217C002600002023-01-31 3:19PM EST260.006.801.806.000.00-105435.19%
UTHR230217C002700002023-02-02 10:16AM EST270.002.500.102.90+1.20+92.31%257735.73%
UTHR230217C002800002023-02-01 10:31AM EST280.000.670.001.300.00-164136.60%
UTHR230217C002900002023-01-26 1:16PM EST290.000.250.001.350.00-23246.79%
UTHR230217C003000002023-01-25 9:55AM EST300.001.100.004.800.00-12565.45%
UTHR230217C003100002022-12-08 10:42AM EST310.005.020.104.000.00--1071.29%
UTHR230217C003200002022-12-08 10:42AM EST320.003.170.154.100.00-101280.32%
UTHR230217C003300002022-10-26 8:30AM EST330.001.100.000.000.00-1025.00%
UTHR230217C003500002022-12-22 9:30AM EST350.001.200.003.600.00-1898.73%
UTHR230217C003700002022-12-22 9:30AM EST370.000.900.004.800.00--1119.02%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UTHR230217P001050002022-11-03 10:52AM EST105.000.150.004.800.00--1275.34%
UTHR230217P001100002022-11-03 10:52AM EST110.000.150.004.800.00--1262.60%
UTHR230217P001150002022-11-04 9:44AM EST115.000.200.004.800.00-17250.42%
UTHR230217P001450002022-06-28 11:26AM EST145.002.550.203.900.00-11180.27%
UTHR230217P001550002022-09-02 10:32AM EST155.002.401.355.500.00-127184.47%
UTHR230217P001600002022-09-20 8:30AM EST160.003.440.000.000.00-1650.00%
UTHR230217P001800002022-10-26 1:30PM EST180.003.350.001.300.00-2095.36%
UTHR230217P001900002022-08-18 1:09PM EST190.009.807.1011.500.00-22175.02%
UTHR230217P002000002022-10-26 1:30PM EST200.006.600.004.800.00-2096.61%
UTHR230217P002100002023-01-13 3:59PM EST210.000.860.004.800.00-1082.13%
UTHR230217P002200002023-01-25 10:22AM EST220.000.850.000.550.00-220946.27%
UTHR230217P002300002023-01-31 3:02PM EST230.000.630.004.800.00-130953.74%
UTHR230217P002400002023-02-02 9:32AM EST240.001.000.204.30+0.27+36.99%135251.09%
UTHR230217P002500002023-02-01 12:50PM EST250.002.381.505.500.00-416939.62%
UTHR230217P002600002023-02-02 10:14AM EST260.007.006.109.50+1.50+27.27%110735.54%
UTHR230217P002700002023-01-23 10:42AM EST270.0012.1012.5016.300.00-124835.57%
UTHR230217P002800002022-12-27 10:55AM EST280.0014.0014.1018.600.00-130.00%
UTHR230217P002900002022-12-08 3:57PM EST290.0018.9017.0018.300.00--50.00%
UTHR230217P003000002023-01-12 9:33AM EST300.0040.1042.0046.900.00-2052.00%
UTHR230217P004000002023-01-12 9:33AM EST400.00140.10142.00146.900.00--0115.87%