United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:16AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230217C00150000 | 2022-11-17 3:25PM EST | 150.00 | 115.33 | 127.60 | 132.40 | 0.00 | - | 2 | 3 | 389.58% |
| UTHR230217C00185000 | 2022-08-19 10:37AM EST | 185.00 | 49.80 | 41.50 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR230217C00190000 | 2023-01-17 11:58AM EST | 190.00 | 71.59 | 64.20 | 68.50 | 0.00 | - | 1 | 0 | 105.30% |
| UTHR230217C00200000 | 2023-01-11 12:17PM EST | 200.00 | 61.43 | 53.70 | 58.50 | 0.00 | - | 1 | 1 | 91.02% |
| UTHR230217C00210000 | 2023-01-18 12:39PM EST | 210.00 | 51.17 | 44.00 | 48.50 | 0.00 | - | 4 | 8 | 77.12% |
| UTHR230217C00220000 | 2023-01-04 10:35AM EST | 220.00 | 54.10 | 33.70 | 38.50 | 0.00 | - | 1 | 227 | 63.46% |
| UTHR230217C00230000 | 2023-01-25 10:22AM EST | 230.00 | 35.20 | 25.20 | 29.00 | 0.00 | - | 1 | 9 | 53.97% |
| UTHR230217C00240000 | 2023-01-11 12:17PM EST | 240.00 | 24.28 | 15.00 | 19.50 | 0.00 | - | 1 | 36 | 42.73% |
| UTHR230217C00250000 | 2023-01-30 1:57PM EST | 250.00 | 10.30 | 7.40 | 11.50 | 0.00 | - | 2 | 236 | 36.77% |
| UTHR230217C00260000 | 2023-01-31 3:19PM EST | 260.00 | 6.80 | 1.80 | 6.00 | 0.00 | - | 10 | 54 | 35.19% |
| UTHR230217C00270000 | 2023-02-02 10:16AM EST | 270.00 | 2.50 | 0.10 | 2.90 | +1.20 | +92.31% | 2 | 577 | 35.73% |
| UTHR230217C00280000 | 2023-02-01 10:31AM EST | 280.00 | 0.67 | 0.00 | 1.30 | 0.00 | - | 1 | 641 | 36.60% |
| UTHR230217C00290000 | 2023-01-26 1:16PM EST | 290.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 46.79% |
| UTHR230217C00300000 | 2023-01-25 9:55AM EST | 300.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 65.45% |
| UTHR230217C00310000 | 2022-12-08 10:42AM EST | 310.00 | 5.02 | 0.10 | 4.00 | 0.00 | - | - | 10 | 71.29% |
| UTHR230217C00320000 | 2022-12-08 10:42AM EST | 320.00 | 3.17 | 0.15 | 4.10 | 0.00 | - | 10 | 12 | 80.32% |
| UTHR230217C00330000 | 2022-10-26 8:30AM EST | 330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UTHR230217C00350000 | 2022-12-22 9:30AM EST | 350.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 98.73% |
| UTHR230217C00370000 | 2022-12-22 9:30AM EST | 370.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.02% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR230217P00105000 | 2022-11-03 10:52AM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 275.34% |
| UTHR230217P00110000 | 2022-11-03 10:52AM EST | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 262.60% |
| UTHR230217P00115000 | 2022-11-04 9:44AM EST | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 250.42% |
| UTHR230217P00145000 | 2022-06-28 11:26AM EST | 145.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | 1 | 1 | 180.27% |
| UTHR230217P00155000 | 2022-09-02 10:32AM EST | 155.00 | 2.40 | 1.35 | 5.50 | 0.00 | - | 12 | 7 | 184.47% |
| UTHR230217P00160000 | 2022-09-20 8:30AM EST | 160.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UTHR230217P00180000 | 2022-10-26 1:30PM EST | 180.00 | 3.35 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 95.36% |
| UTHR230217P00190000 | 2022-08-18 1:09PM EST | 190.00 | 9.80 | 7.10 | 11.50 | 0.00 | - | 2 | 2 | 175.02% |
| UTHR230217P00200000 | 2022-10-26 1:30PM EST | 200.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 96.61% |
| UTHR230217P00210000 | 2023-01-13 3:59PM EST | 210.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 82.13% |
| UTHR230217P00220000 | 2023-01-25 10:22AM EST | 220.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 2 | 209 | 46.27% |
| UTHR230217P00230000 | 2023-01-31 3:02PM EST | 230.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 309 | 53.74% |
| UTHR230217P00240000 | 2023-02-02 9:32AM EST | 240.00 | 1.00 | 0.20 | 4.30 | +0.27 | +36.99% | 1 | 352 | 51.09% |
| UTHR230217P00250000 | 2023-02-01 12:50PM EST | 250.00 | 2.38 | 1.50 | 5.50 | 0.00 | - | 4 | 169 | 39.62% |
| UTHR230217P00260000 | 2023-02-02 10:14AM EST | 260.00 | 7.00 | 6.10 | 9.50 | +1.50 | +27.27% | 1 | 107 | 35.54% |
| UTHR230217P00270000 | 2023-01-23 10:42AM EST | 270.00 | 12.10 | 12.50 | 16.30 | 0.00 | - | 1 | 248 | 35.57% |
| UTHR230217P00280000 | 2022-12-27 10:55AM EST | 280.00 | 14.00 | 14.10 | 18.60 | 0.00 | - | 1 | 3 | 0.00% |
| UTHR230217P00290000 | 2022-12-08 3:57PM EST | 290.00 | 18.90 | 17.00 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| UTHR230217P00300000 | 2023-01-12 9:33AM EST | 300.00 | 40.10 | 42.00 | 46.90 | 0.00 | - | 2 | 0 | 52.00% |
| UTHR230217P00400000 | 2023-01-12 9:33AM EST | 400.00 | 140.10 | 142.00 | 146.90 | 0.00 | - | - | 0 | 115.87% |
© 2023 Yahoo. Tutti i diritti riservati.
