Italia markets open in 5 hours 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.041,55 -1.038,15 (-2,73%) EUR/USD
1,0624 -0,0023 (-0,21%) Bitcoin EUR
58.152,34 +265,70 (+0,46%) CMC Crypto 200
1.285,41 +399,87 (+43,87%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240419C00200000 | 2024-04-17 11:44AM EDT | 200.00 | 34.60 | 34.80 | 39.50 | 0.00 | - | 1 | 0 | 171.09% |
| UTHR240419C00210000 | 2024-04-12 12:32PM EDT | 210.00 | 25.00 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 123.05% |
| UTHR240419C00220000 | 2024-04-15 12:00PM EDT | 220.00 | 17.02 | 15.20 | 19.00 | 0.00 | - | 3 | 160 | 82.23% |
| UTHR240419C00230000 | 2024-04-16 12:59PM EDT | 230.00 | 4.80 | 5.30 | 9.50 | 0.00 | - | 3 | 167 | 52.93% |
| UTHR240419C00240000 | 2024-04-18 2:01PM EDT | 240.00 | 0.69 | 0.30 | 1.50 | -0.41 | -37.27% | 17 | 219 | 55.62% |
| UTHR240419C00250000 | 2024-04-17 1:39PM EDT | 250.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 183 | 746 | 71.00% |
| UTHR240419C00260000 | 2024-04-17 1:15PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,153 | 113.67% |
| UTHR240419C00270000 | 2024-03-27 9:46AM EDT | 270.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 99.22% |
| UTHR240419C00290000 | 2024-03-12 9:30AM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UTHR240419C00320000 | 2024-02-21 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 421.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240419P00150000 | 2024-02-28 1:01PM EDT | 150.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | - | 1 | 546.48% |
| UTHR240419P00175000 | 2024-03-14 9:44AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 458.69% |
| UTHR240419P00180000 | 2024-02-20 3:53PM EDT | 180.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 425.68% |
| UTHR240419P00185000 | 2024-02-27 11:49AM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 393.26% |
| UTHR240419P00190000 | 2024-02-27 11:35AM EDT | 190.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 361.33% |
| UTHR240419P00195000 | 2024-02-27 10:30AM EDT | 195.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | 7 | 7 | 225.68% |
| UTHR240419P00200000 | 2024-02-27 10:30AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 298.44% |
| UTHR240419P00210000 | 2024-04-09 1:37PM EDT | 210.00 | 0.37 | 0.05 | 2.50 | 0.00 | - | 3 | 111 | 192.87% |
| UTHR240419P00220000 | 2024-04-16 11:28AM EDT | 220.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 3 | 171 | 172.95% |
| UTHR240419P00230000 | 2024-04-16 2:19PM EDT | 230.00 | 1.90 | 0.10 | 1.00 | 0.00 | - | 6 | 199 | 55.76% |
| UTHR240419P00240000 | 2024-04-18 10:34AM EDT | 240.00 | 2.80 | 2.45 | 4.50 | -2.30 | -45.10% | 10 | 2,642 | 54.05% |
| UTHR240419P00250000 | 2024-03-13 10:58AM EDT | 250.00 | 11.80 | 13.10 | 16.30 | 0.00 | - | 1 | 1 | 118.99% |
© 2024 Yahoo. Tutti i diritti riservati.