Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.715,19 -1.012,62 (-1,67%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.57 | 0.00 | - | 32 | 4 |
| 50.84 | 0.00 | - | 4 | 4 | 175.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | - | 1 | 25 |
| 42.51 | 0.00 | - | 4 | 0 | 185.00 | 1.15 | 0.00 | - | 1 | 4 |
| 57.80 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 5 | 159 |
| 34.90 | 0.00 | - | - | 1 | 195.00 | 1.90 | 0.00 | - | 1 | 271 |
| 37.50 | -1.00 | -2.60% | 4 | 4 | 200.00 | 2.57 | 0.00 | - | 2 | 458 |
| 27.91 | 0.00 | - | 1 | 9 | 210.00 | 0.20 | 0.00 | - | 1 | 133 |
| 20.80 | +0.03 | +0.14% | 10 | 259 | 220.00 | 3.70 | 0.00 | - | 2 | 693 |
| 12.70 | 0.00 | - | 2 | 111 | 230.00 | 5.30 | -0.90 | -14.52% | 5 | 225 |
| 7.65 | +0.65 | +9.29% | 3 | 199 | 240.00 | 10.00 | +1.00 | +11.11% | 5 | 2,045 |
| 4.00 | -0.25 | -5.88% | 4 | 1,222 | 250.00 | 16.90 | 0.00 | - | 1 | 23 |
| 2.10 | 0.00 | - | 2 | 412 | 260.00 | 44.06 | 0.00 | - | 5 | 8 |
| 1.05 | 0.00 | - | 2 | 29 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 33 | 280.00 | 66.42 | 0.00 | - | 140 | 95 |
| 0.65 | 0.00 | - | 2 | 50 | 290.00 | 45.90 | 0.00 | - | 1 | 145 |
| 1.20 | 0.00 | - | 4 | 15 | 300.00 | 81.13 | 0.00 | - | 160 | 4 |
| 1.50 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 96 | 96 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 128.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 13 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.