Italia markets close in 4 hours 9 minutes
FTSE MIB
34.400,68 +36,93 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,73 -0,63 (-0,76%) Bitcoin EUR
62.160,38 +251,28 (+0,41%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UTHR240816C00210000 | 2024-03-01 11:37AM EDT | 2024-08-16 | 38.00 | 29.90 | 33.00 | 0.00 | - | 1 | 5 | 36.68% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00210000 | 2024-04-17 2:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| UTHR240816P00210000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 3.13% |
| UTHR241220P00210000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 13.31 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 32.97% |
© 2024 Yahoo. Tutti i diritti riservati.