Italia markets open in 8 hours 55 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.973,77 -282,76 (-0,45%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00220000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 20.80 | 17.10 | 20.30 | 0.00 | - | 10 | 259 | 49.21% |
| UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 31.50 | 24.60 | 27.10 | 0.00 | - | 2 | 210 | 37.24% |
| UTHR241115C00220000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 30.43 | 31.10 | 34.70 | 0.00 | - | - | 1 | 39.47% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 36.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00220000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 1.90 | 2.25 | 3.40 | -0.20 | -9.52% | 13 | 696 | 37.16% |
| UTHR240621P00220000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 4.80 | 4.10 | 5.10 | 0.00 | - | 2 | 3 | 29.51% |
| UTHR240816P00220000 | 2024-04-22 3:31PM EDT | 2024-08-16 | 7.50 | 7.20 | 7.90 | 0.00 | - | 24 | 445 | 27.35% |
| UTHR241115P00220000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 10.10 | 9.50 | 12.60 | 0.00 | - | 1 | 1 | 27.84% |
| UTHR241220P00220000 | 2024-03-08 11:38AM EDT | 2024-12-20 | 12.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 28.74% |
© 2024 Yahoo. Tutti i diritti riservati.