Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240419C00240000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 2.90 | 2.20 | 2.55 | -4.45 | -60.54% | 3 | 222 | 27.32% |
UTHR240517C00240000 | 2024-03-25 11:28AM EDT | 2024-05-17 | 14.00 | 6.00 | 6.60 | 0.00 | - | 11 | 17 | 31.38% |
UTHR240816C00240000 | 2024-03-26 10:24AM EDT | 2024-08-16 | 26.06 | 13.50 | 14.40 | 0.00 | - | 5 | 21 | 32.74% |
UTHR241220C00240000 | 2024-03-25 3:44PM EDT | 2024-12-20 | 31.90 | 21.30 | 24.50 | 0.00 | - | 8 | 32 | 36.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240419P00240000 | 2024-03-28 1:38PM EDT | 2024-04-19 | 8.00 | 9.60 | 12.90 | +2.84 | +55.04% | 8 | 2,619 | 27.69% |
UTHR240517P00240000 | 2024-03-28 1:46PM EDT | 2024-05-17 | 13.00 | 14.70 | 15.30 | +3.39 | +35.28% | 1 | 2,035 | 26.48% |
UTHR240816P00240000 | 2024-03-27 2:23PM EDT | 2024-08-16 | 14.91 | 19.20 | 20.20 | 0.00 | - | 4,000 | 4,202 | 24.82% |