Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
UTHR240816C00310000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
UTHR241115C00310000 | 2024-04-08 11:45AM EDT | 2024-11-15 | 4.20 | 2.75 | 3.50 | 0.00 | - | - | 1 | 30.13% |
UTHR241220C00310000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |