Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240419C00025000 | 2024-03-12 12:06PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 669.92% |
UVE240517C00025000 | 2023-11-15 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
UVE240816C00025000 | 2024-02-28 2:54PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.70 | 0.00 | - | 3 | 106 | 50.98% |
UVE241115C00025000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240816P00025000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |