Italia markets close in 16 minutes
FTSE MIB
33.922,66 -348,46 (-1,02%) Dow Jones
37.816,55 -644,37 (-1,68%) Nasdaq
15.451,58 -261,17 (-1,66%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,35 -0,46 (-0,56%) Bitcoin EUR
59.253,20 -1.496,99 (-2,46%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517C00050000 | 2024-04-19 9:56AM EDT | 50.00 | 12.02 | 12.70 | 14.10 | 0.00 | - | 1 | 1 | 62.70% |
| UYG240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 8 | 33.57% |
| UYG240517C00061000 | 2024-04-18 3:28PM EDT | 61.00 | 2.15 | 3.00 | 3.20 | 0.00 | - | - | 2 | 31.45% |
| UYG240517C00062000 | 2024-04-19 10:05AM EDT | 62.00 | 2.07 | 2.40 | 2.55 | 0.00 | - | 11 | 27 | 30.86% |
| UYG240517C00065000 | 2024-04-22 10:37AM EDT | 65.00 | 1.18 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 27.76% |
| UYG240517C00067000 | 2024-03-22 2:38PM EDT | 67.00 | 2.53 | 0.40 | 0.75 | 0.00 | - | 2 | 2 | 33.08% |
| UYG240517C00068000 | 2024-04-23 10:47AM EDT | 68.00 | 0.65 | 0.25 | 0.30 | 0.00 | - | 2 | 12 | 26.81% |
| UYG240517C00069000 | 2024-04-17 11:30AM EDT | 69.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 3 | 27.05% |
| UYG240517C00070000 | 2024-04-19 12:29PM EDT | 70.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 28.13% |
| UYG240517C00073000 | 2024-04-22 2:07PM EDT | 73.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 100 | 158 | 49.41% |
| UYG240517C00075000 | 2024-03-26 12:30PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517P00056000 | 2024-04-19 10:21AM EDT | 56.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 0 | 38.62% |
| UYG240517P00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.61 | 0.30 | 0.40 | 0.00 | - | 4 | 0 | 37.55% |
| UYG240517P00058000 | 2024-03-27 3:16PM EDT | 58.00 | 0.39 | 0.40 | 0.75 | 0.00 | - | 300 | 300 | 41.75% |
| UYG240517P00062000 | 2024-04-12 10:50AM EDT | 62.00 | 2.40 | 1.20 | 2.40 | 0.00 | - | 5 | 5 | 46.80% |
| UYG240517P00063000 | 2024-04-10 10:30AM EDT | 63.00 | 1.43 | 1.55 | 1.75 | 0.00 | - | 50 | 39 | 28.74% |
| UYG240517P00064000 | 2024-04-12 10:50AM EDT | 64.00 | 3.42 | 2.05 | 2.20 | 0.00 | - | 5 | 7 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.