Italia markets closed

ProShares Ultra Materials (UYM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,22+0,11 (+0,44%)
In data: 01:00PM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202425,9626,2225,7326,2226,2210.170
24 apr 202425,7826,1125,7226,1126,113.500
23 apr 202426,0826,2826,0026,0426,043.500
22 apr 202426,3026,5226,1626,5126,5112.800
19 apr 202426,4626,9126,3326,3726,375.600
18 apr 202426,6626,9026,2826,4926,495.300
17 apr 202426,8526,8626,2826,5426,5411.900
16 apr 202426,5726,6426,2626,3826,3813.100
15 apr 202427,6027,7826,7226,8726,8716.000
12 apr 202427,6727,7226,8727,1027,1013.400
11 apr 202428,2028,3327,8328,1728,175.800
10 apr 202428,0228,3527,9628,1728,1714.700
09 apr 202429,4329,4728,6229,0229,027.100
08 apr 202428,9729,1028,8028,8828,8826.000
05 apr 202428,4229,0328,4128,9828,9814.700
04 apr 202429,4829,4828,2628,3928,3935.700
03 apr 202429,0029,1128,8729,1129,1110.200
02 apr 202428,9328,9328,4528,6228,6210.700
01 apr 202429,3029,3028,7528,8828,8831.700
28 mar 202428,8529,0828,6029,0629,0613.600
27 mar 202428,2828,8328,2828,8228,828.200
26 mar 202428,2728,2728,0228,0428,048.200
25 mar 202427,9528,3127,9528,0828,085.600
22 mar 202428,3828,4028,1328,1528,1511.200
21 mar 202428,4928,4928,3828,4828,481.900
20 mar 202427,7928,4127,7828,2228,224.400
20 mar 20240.03 Dividendo
19 mar 202427,5827,7427,5527,7427,715.200
18 mar 202427,7028,0927,6927,7027,6720.800
15 mar 202427,2227,7527,2027,5727,548.800
14 mar 202427,7527,7527,5427,5727,542.100
13 mar 202427,6428,1327,6427,9327,908.700
12 mar 202427,2227,4327,1427,4227,395.200
11 mar 202426,8327,4026,8327,4027,376.000
08 mar 202427,2727,3026,8226,8226,793.800
07 mar 202427,0027,3427,0027,1027,079.300
06 mar 202426,5326,5526,5026,5026,472.200
05 mar 202426,4126,5325,9726,1026,073.900
04 mar 202425,9726,4425,9726,3426,318.800
01 mar 202425,8326,0825,8126,0025,979.000
29 feb 202425,8425,9325,6925,8525,824.900
28 feb 202425,0025,5025,0025,4325,407.000
27 feb 202425,3125,3325,1125,2625,234.800
26 feb 202425,3425,3425,0625,1425,119.200
23 feb 202425,3025,4125,2425,3825,353.600
22 feb 202424,7025,1224,7025,1225,093.400
21 feb 202424,3324,5924,3324,5924,562.300
20 feb 202424,2924,4324,2224,3024,2726.900
16 feb 202424,3224,7424,3224,4324,409.300
15 feb 202423,8924,1923,8924,1924,166.200
14 feb 202423,1623,3923,1123,3123,287.900
13 feb 202423,1823,1822,9023,0122,994.000
12 feb 202423,6023,8323,6023,6523,6211.900
09 feb 202423,1923,3523,0123,3423,318.800
08 feb 202422,9923,2922,9723,2523,224.200
07 feb 202423,2023,3723,2023,3523,323.200
06 feb 202422,5523,0222,5522,9622,9417.600
05 feb 202422,5222,5222,1122,3122,296.700
02 feb 202423,5123,6023,0223,4923,4614.900
01 feb 202423,2223,6723,2223,6723,643.100
31 gen 202423,4523,5522,8422,9622,942.700
30 gen 202423,3623,6623,3623,5423,514.200
29 gen 202422,9323,2922,9323,2923,262.400
26 gen 202423,2023,2023,0323,0823,061.600
25 gen 202422,7823,0022,7823,0022,98700
24 gen 202422,9923,0722,6322,6322,616.900
23 gen 202423,3923,4223,0823,2423,212.700
22 gen 202423,0123,1423,0123,1423,114.600
19 gen 202422,7022,9722,6822,9722,954.100
18 gen 202423,0023,0022,5922,9622,946.500
17 gen 202422,6722,8722,6522,8622,8425.500
16 gen 202423,3223,4123,1023,3723,348.000
12 gen 202424,0024,0023,5223,9023,877.100
11 gen 202423,5123,6723,5123,6723,641.300
10 gen 202423,7323,7823,5923,7623,7310.400
09 gen 202423,9823,9823,7923,8923,863.800
08 gen 202424,1024,4424,0724,4424,413.600
05 gen 202424,1424,2424,0824,2124,186.200
04 gen 202424,0724,4324,0724,1224,097.300
03 gen 202424,4124,5124,2124,3024,273.800
02 gen 202424,7524,9424,6724,8424,8119.200
29 dic 202325,0925,1324,8724,9424,914.000
28 dic 202325,3225,3325,1625,2125,1815.200
27 dic 202325,2225,3725,2225,3625,338.200
26 dic 202325,2825,3625,1025,2725,245.700
22 dic 202324,7525,1524,7525,0925,0610.600
21 dic 202324,7524,7524,5324,6924,6613.700
20 dic 202324,8424,9924,2924,2924,263.200
20 dic 20230.07 Dividendo
19 dic 202325,1325,1725,0525,0824,9831.600
18 dic 202325,0025,0024,5924,6424,5454.400
15 dic 202324,7124,8524,4824,5524,468.100
14 dic 202324,1524,9024,1524,7124,6119.100
13 dic 202322,9823,9922,6923,9623,8714.400
12 dic 202323,4123,4123,2523,3723,286.800
11 dic 202322,6423,0922,5923,0923,008.200
08 dic 202322,8422,9822,6722,7922,7020.000
07 dic 202322,3622,6022,3622,5722,482.800
06 dic 202322,6822,7122,3222,3222,237.900
05 dic 202322,7522,7622,3222,4122,3215.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...