Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYM240517C00023000 | 2024-03-07 4:12PM EDT | 23.00 | 4.10 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 181.35% |
UYM240517C00024000 | 2024-03-21 10:34AM EDT | 24.00 | 4.30 | 2.60 | 4.20 | 0.00 | - | 10 | 0 | 71.68% |
UYM240517C00026000 | 2024-02-15 4:12PM EDT | 26.00 | 0.60 | 0.15 | 3.90 | 0.00 | - | 1 | 1 | 64.21% |
UYM240517C00027000 | 2024-03-21 1:08PM EDT | 27.00 | 2.01 | 0.50 | 1.35 | 0.00 | - | 5 | 5 | 56.74% |
UYM240517C00029000 | 2024-03-22 10:56AM EDT | 29.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 10 | 15 | 46.39% |
UYM240517C00030000 | 2024-03-20 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 28 | 100 | 64.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYM240517P00020000 | 2024-02-26 2:28PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.16% |
UYM240517P00023000 | 2024-04-18 3:29PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UYM240517P00024000 | 2024-01-04 11:14AM EDT | 24.00 | 1.70 | 0.10 | 3.90 | 0.00 | - | - | 2 | 117.92% |