V3V.F - VITA 34 AG

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 201913,9513,9513,9513,9513,95500
20 mag 201914,0014,0014,0014,0014,00-
17 mag 201914,1014,1014,1014,1014,10500
16 mag 201914,0514,0514,0514,0514,05-
15 mag 201913,8014,1013,8014,1014,101.900
14 mag 201913,8513,9013,8513,9013,90215
13 mag 201914,2014,2013,8513,8513,85180
10 mag 201914,1014,1014,1014,1014,10-
09 mag 201914,3514,3514,3514,3514,35-
08 mag 201914,2514,4014,2514,4014,40210
07 mag 201914,1014,1014,1014,1014,10-
06 mag 201914,2014,2014,0514,0514,052.950
03 mag 201914,2514,2514,2514,2514,25-
02 mag 201914,1514,1514,1514,1514,1531
30 apr 201914,0014,1514,0014,1514,15250
29 apr 201913,9513,9513,9513,9513,9530
26 apr 201913,8014,2513,8014,2514,25500
25 apr 201913,7013,7013,7013,7013,70-
24 apr 201913,5513,5513,5513,5513,55-
23 apr 201914,0514,0514,0514,0514,05-
18 apr 201914,1514,1514,1514,1514,15-
17 apr 201914,4014,4014,4014,4014,40150
16 apr 201914,2514,2514,2514,2514,25-
15 apr 201913,8514,0513,8514,0514,05215
12 apr 201913,6513,6513,6513,6513,65-
11 apr 201913,4013,4013,4013,4013,40-
10 apr 201914,0014,0513,5013,5013,50600
09 apr 201914,0014,0014,0014,0014,00-
08 apr 201914,4514,4514,4514,4514,45-
05 apr 201914,6014,6014,4014,4014,40100
04 apr 201914,1514,7514,1514,7514,75727
03 apr 201914,2014,2014,2014,2014,20-
02 apr 201913,4513,9513,4513,9513,951.600
01 apr 201913,6513,6513,6513,6513,65-
29 mar 201913,6513,6513,6513,6513,65-
28 mar 201913,6513,9013,6513,9013,90400
27 mar 201913,4013,4013,4013,4013,4050
26 mar 201913,1513,1513,1513,1513,15-
25 mar 201913,3513,3513,3513,3513,35-
22 mar 201913,7013,7013,6013,6013,60180
21 mar 201913,7513,7513,7513,7513,75-
20 mar 201913,7513,9013,7513,9013,90222
19 mar 201913,6013,6013,6013,6013,60-
18 mar 201913,7013,9013,7013,9013,90400
15 mar 201913,6513,6513,6513,6513,65-
14 mar 201913,4513,4513,4513,4513,45-
13 mar 201913,6013,6013,6013,6013,60-
12 mar 201913,7013,8013,7013,8013,801.100
11 mar 201913,5513,9513,5013,9513,951.056
08 mar 201913,6513,6513,6513,6513,65-
07 mar 201913,2513,2513,2513,2513,25-
06 mar 201913,1513,1513,1513,1513,15-
05 mar 201913,0513,3013,0513,3013,30150
04 mar 201913,1013,2513,0013,2513,25122
01 mar 201913,4513,4513,2013,2013,203.810
28 feb 201913,4513,4513,4513,4513,454
27 feb 201913,5513,5513,3513,3513,35500
26 feb 201913,6513,6513,6513,6513,65-
25 feb 201914,0514,2013,8513,8513,851.484
22 feb 201913,9013,9013,9013,9013,90-
21 feb 201913,6514,0513,6514,0014,001.200
20 feb 201913,1513,1513,1513,1513,15-
19 feb 201913,6013,7013,5013,5013,501.600
18 feb 201913,4014,4013,4013,6013,603.471
15 feb 201912,2513,5012,2513,4013,401.700
14 feb 201912,2512,2512,2512,2512,25500
13 feb 201912,4012,4012,0012,0012,002.500
12 feb 201912,1512,2012,1512,2012,201.000
11 feb 201912,3012,3011,9512,0012,001.500
08 feb 201912,0012,2512,0012,2512,25140
07 feb 201912,0512,2512,0012,0012,001.750
06 feb 201912,0512,1011,7511,8511,852.500
05 feb 201911,6511,6511,6511,6511,6530
04 feb 201911,6011,9511,6011,6511,65536
01 feb 201911,6511,9511,6511,9511,9550
31 gen 201911,8011,8011,8011,8011,80-
30 gen 201911,9512,1011,8511,8511,85959
29 gen 201912,0012,3012,0012,3012,30500
28 gen 201912,1512,4012,1512,3012,301.300
25 gen 201912,0512,5012,0512,5012,50500
24 gen 201912,2012,5012,2012,2512,252.500
23 gen 201911,8512,3011,8512,3012,302.500
22 gen 201911,7512,2511,7511,8511,851.690
21 gen 201911,9012,0511,9012,0512,05515
18 gen 201912,0512,4012,0512,1012,102.750
17 gen 201912,2512,5012,1012,1012,103.174
16 gen 201911,9512,5011,9512,4012,401.514
15 gen 201912,3512,5012,3512,5012,502.000
14 gen 201912,4012,4012,4012,4012,401.717
11 gen 201912,2012,4512,2012,3512,352.425
10 gen 201912,1512,4512,1512,4512,451.260
09 gen 201911,9512,2511,9512,2512,25950
08 gen 201912,1012,5011,8512,1012,102.057
07 gen 201912,2012,2011,9511,9511,951.030
04 gen 201911,3511,3511,3511,3511,35-
03 gen 201910,8511,3510,8511,1511,15250
02 gen 201910,8010,8010,8010,8010,80-
28 dic 201810,9010,9010,9010,9010,90-
27 dic 201810,9010,9510,9010,9510,951.500
21 dic 201810,8510,8510,8510,8510,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità