V3V.F - VITA 34 AG

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202012,9012,9012,9012,9012,90-
28 mag 202013,1513,1512,9512,9512,95370
27 mag 202013,2013,2013,1513,1513,15100
26 mag 202013,5013,5012,9512,9512,952.087
25 mag 202012,8012,9012,8012,9012,90249
22 mag 202012,5012,5012,5012,5012,50-
21 mag 202012,7012,7012,7012,7012,70-
20 mag 202011,7512,3511,7512,3512,351.000
19 mag 202012,0512,0511,7511,7511,75200
18 mag 202011,5512,2511,5511,8511,8510
15 mag 202011,7011,7011,7011,7011,70-
14 mag 202011,8511,8511,8511,8511,85200
13 mag 202012,1512,1512,0012,0012,00500
12 mag 202012,1012,1012,1012,1012,10-
11 mag 202012,4512,5012,3512,3512,3540
08 mag 202012,2512,2512,2512,2512,25-
07 mag 202012,3012,3012,3012,3012,30-
06 mag 202012,3012,3012,3012,3012,30-
05 mag 202012,3512,3512,2012,2012,20-
04 mag 202012,3512,3512,2512,2512,25550
30 apr 202011,9512,2011,9512,0512,05120
29 apr 202011,6011,6511,6011,6511,6530
28 apr 202011,5011,5011,5011,5011,50100
27 apr 202011,5511,5511,5011,5011,50-
24 apr 202011,5511,5511,5011,5011,50-
23 apr 202011,5011,5011,5011,5011,50-
22 apr 202011,8011,8011,8011,8011,80-
21 apr 202012,1512,3512,1512,3512,353
20 apr 202012,2012,2012,2012,2012,20-
17 apr 202012,2512,2512,0512,0512,05-
16 apr 202012,4012,4012,2012,2012,20-
15 apr 202012,4012,4012,3512,3512,35500
14 apr 202012,0512,8012,0512,2512,25165
09 apr 202012,0512,5012,0512,2512,25124
08 apr 202011,2511,9011,2511,9011,90-
07 apr 202011,4011,4011,2511,2511,25-
06 apr 202010,8511,2510,8511,2511,25-
03 apr 202010,7010,9510,7010,9510,95400
02 apr 202010,6010,8010,6010,8010,80-
01 apr 202010,5510,8510,5510,8510,85-
31 mar 202010,6011,1510,5010,6510,651.105
30 mar 202010,4010,4510,3510,4010,40530
27 mar 20209,9210,259,9210,2510,25-
26 mar 20209,5210,809,5210,8010,80600
25 mar 20209,449,529,449,529,52-
24 mar 20209,449,549,449,549,54-
23 mar 20209,809,809,709,729,721.000
20 mar 20208,709,648,709,129,12500
19 mar 20208,828,988,708,728,72503
18 mar 20208,908,908,808,808,80-
17 mar 20209,669,669,189,189,18-
16 mar 20208,649,648,229,649,641.479
13 mar 20208,509,248,509,249,24110
12 mar 20209,569,568,108,188,183.000
11 mar 202010,4010,509,5410,3510,357.461
10 mar 202010,5010,5010,3510,4010,40500
09 mar 202011,0011,0010,4510,5010,50498
06 mar 202012,0512,0511,9511,9511,95545
05 mar 202012,3512,6012,0012,0012,00284
04 mar 202012,3012,3011,9011,9011,90132
03 mar 202011,9012,8011,9012,4012,40740
02 mar 202011,5512,1511,5011,5011,501.107
28 feb 202011,2011,2510,6011,2511,251.828
27 feb 202012,4012,4012,0012,0012,00530
26 feb 202012,1012,5012,1012,3012,301.223
25 feb 202012,3012,5512,3012,4012,40583
24 feb 202013,0513,1012,2512,2512,253.700
21 feb 202013,5013,5013,4013,4013,40-
20 feb 202013,3513,5513,3513,5013,50500
19 feb 202013,6513,6513,4013,4013,40-
18 feb 202014,1514,3513,5513,8013,803.860
17 feb 202013,9014,1013,9014,1014,10500
14 feb 202013,6013,8013,6013,8013,801.424
13 feb 202013,0513,0512,7512,9512,951.000
12 feb 202012,3013,2012,3013,2013,201.120
11 feb 202012,3012,5012,3012,5012,501.222
10 feb 202012,2512,4012,2512,3512,35550
07 feb 202012,3012,3012,3012,3012,30-
06 feb 202012,0512,0512,0512,0512,05-
05 feb 202012,1512,1512,1512,1512,15-
04 feb 202012,2512,5012,2512,5012,50500
03 feb 202012,0512,5012,0512,5012,50-
31 gen 202012,1512,2012,1512,2012,20730
30 gen 202012,2512,2512,2512,2512,25-
29 gen 202012,3012,4012,3012,4012,40-
28 gen 202012,3012,4012,3012,4012,40-
27 gen 202012,2512,4512,2012,2012,20700
24 gen 202012,2512,3012,2512,3012,30-
23 gen 202012,4012,4012,1012,1012,10-
22 gen 202012,3012,4012,3012,4012,40-
21 gen 202012,3012,4012,3012,4012,40-
20 gen 202012,2512,2512,2512,2512,25500
17 gen 202012,4512,6512,4512,4512,451.000
16 gen 202012,0512,5012,0512,5012,50-
15 gen 202012,0012,0011,8011,8011,80400
14 gen 202012,0012,1011,8512,1012,101.054
13 gen 202012,0512,0512,0012,0012,00481
10 gen 202012,3512,3512,0512,0512,05-
09 gen 202012,6512,6512,3512,3512,35-
08 gen 202012,5512,6512,5512,6512,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità