Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.81 | 0.00 | - | 6 | 16 | 9.00 | 0.08 | 0.00 | - | 10 | 10 |
2.46 | 0.00 | - | 11 | 11 | 10.00 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 2 | 10.50 | 0.02 | 0.00 | - | 3 | 14 |
1.14 | +0.33 | +40.74% | 25 | 32 | 11.00 | 0.02 | -0.01 | -33.33% | 3 | 71 |
0.60 | +0.12 | +25.00% | 14 | 25 | 11.50 | 0.05 | -0.05 | -50.00% | 44 | 1,075 |
0.35 | +0.17 | +94.44% | 658 | 1,875 | 12.00 | 0.13 | -0.18 | -58.06% | 293 | 2,775 |
0.12 | +0.07 | +140.00% | 2,244 | 3,688 | 12.50 | 0.39 | -0.37 | -48.68% | 22 | 531 |
0.04 | +0.03 | +300.00% | 313 | 1,975 | 13.00 | 0.80 | -0.13 | -13.98% | 17 | 130 |
0.02 | 0.00 | - | 1 | 567 | 13.50 | 1.34 | -0.48 | -26.37% | 5 | 0 |
0.01 | 0.00 | - | 1 | 205 | 14.00 | 1.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 60 | 70 | 14.50 | - | - | - | - | - |
0.35 | 0.00 | - | 28 | 58 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 3.64 | 0.00 | - | 1 | 0 |