Italia markets open in 5 hours 33 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.209,43 -870,27 (-2,29%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.338,63 +381,30 (+0,66%) CMC Crypto 200
1.291,76 +406,22 (+45,80%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00011000 | 2024-04-18 12:01PM EDT | 2024-04-19 | 0.84 | 0.83 | 0.91 | -0.26 | -23.64% | 3 | 65 | 109.38% |
| VALE240426C00011000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.81 | 0.87 | 0.95 | -0.18 | -18.18% | 13 | 20 | 58.59% |
| VALE240510C00011000 | 2024-04-08 11:08AM EDT | 2024-05-10 | 1.61 | 0.96 | 1.05 | 0.00 | - | 1 | 1 | 47.07% |
| VALE240517C00011000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 1.04 | 1.01 | 1.92 | -0.11 | -9.57% | 18 | 177 | 77.15% |
| VALE240621C00011000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 1.22 | 1.17 | 1.23 | -0.02 | -1.61% | 12 | 963 | 38.57% |
| VALE240719C00011000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 1.33 | 1.31 | 1.39 | -0.04 | -2.92% | 3 | 82 | 39.84% |
| VALE240816C00011000 | 2024-04-16 3:14PM EDT | 2024-08-16 | 1.35 | 1.37 | 1.55 | 0.00 | - | 6 | 7 | 41.41% |
| VALE240920C00011000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 1.42 | 1.45 | 1.60 | 0.00 | - | 7 | 25 | 38.18% |
| VALE241220C00011000 | 2024-04-18 10:52AM EDT | 2024-12-20 | 1.82 | 1.64 | 1.83 | +0.32 | +21.33% | 2 | 23 | 36.77% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00011000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,850 | 75.00% |
| VALE240426P00011000 | 2024-04-17 1:37PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 71 | 41.41% |
| VALE240503P00011000 | 2024-04-17 10:25AM EDT | 2024-05-03 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 154 | 37.89% |
| VALE240510P00011000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 2 | 123 | 35.55% |
| VALE240517P00011000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 129 | 42,132 | 34.18% |
| VALE240524P00011000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.19 | -0.04 | -22.22% | 2 | 14 | 35.16% |
| VALE240621P00011000 | 2024-04-18 1:49PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 234 | 10,877 | 30.86% |
| VALE240719P00011000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.34 | -0.01 | -2.86% | 1,136 | 3,433 | 29.69% |
| VALE240816P00011000 | 2024-04-18 1:59PM EDT | 2024-08-16 | 0.50 | 0.42 | 0.50 | -0.08 | -13.79% | 1 | 512 | 32.81% |
| VALE240920P00011000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.63 | -0.11 | -15.94% | 8 | 8,463 | 33.59% |
| VALE241220P00011000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 0.87 | 0.84 | 0.95 | 0.00 | - | 20 | 933 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.