Italia markets closed
Dow Jones
37.897,81 +162,70 (+0,43%) Nasdaq
15.898,56 +13,54 (+0,09%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.027,44 -624,49 (-1,05%) CMC Crypto 200
885,54 0,00 (0,00%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00013000 | 2024-04-16 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 545 | 43,044 | 50.00% |
| VALE240426C00013000 | 2024-04-16 3:06PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 136 | 1,940 | 43.75% |
| VALE240503C00013000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 39 | 521 | 38.67% |
| VALE240510C00013000 | 2024-04-16 2:52PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 5 | 74 | 37.50% |
| VALE240517C00013000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 638 | 31,546 | 35.74% |
| VALE240524C00013000 | 2024-04-16 1:12PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.10 | -50.00% | 4 | 135 | 35.35% |
| VALE240531C00013000 | 2024-04-16 10:17AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.08 | -38.10% | 1 | 10 | 35.16% |
| VALE240621C00013000 | 2024-04-16 3:02PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 1,173 | 16,337 | 33.79% |
| VALE240719C00013000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.10 | -23.81% | 2,292 | 4,088 | 33.50% |
| VALE240816C00013000 | 2024-04-16 2:33PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.45 | -0.10 | -19.23% | 2,931 | 387 | 34.47% |
| VALE240920C00013000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 0.49 | 0.47 | 0.55 | -0.11 | -18.33% | 62 | 2,356 | 33.99% |
| VALE241220C00013000 | 2024-04-16 1:55PM EDT | 2024-12-20 | 0.78 | 0.72 | 0.81 | -0.07 | -8.24% | 35 | 16,000 | 34.18% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00013000 | 2024-04-16 2:50PM EDT | 2024-04-19 | 1.33 | 1.30 | 1.51 | +0.31 | +30.39% | 173 | 28,119 | 82.03% |
| VALE240426P00013000 | 2024-04-16 11:39AM EDT | 2024-04-26 | 1.34 | 1.33 | 1.39 | +0.30 | +28.85% | 4 | 139 | 45.31% |
| VALE240503P00013000 | 2024-04-16 11:39AM EDT | 2024-05-03 | 1.35 | 1.32 | 1.39 | +0.31 | +29.81% | 6 | 16 | 35.16% |
| VALE240510P00013000 | 2024-04-15 2:38PM EDT | 2024-05-10 | 1.05 | 1.31 | 1.41 | 0.00 | - | 4 | 10 | 33.59% |
| VALE240517P00013000 | 2024-04-16 1:19PM EDT | 2024-05-17 | 1.40 | 1.19 | 1.40 | +0.33 | +30.84% | 164 | 8,331 | 28.13% |
| VALE240524P00013000 | 2024-04-12 3:32PM EDT | 2024-05-24 | 1.11 | 1.32 | 1.43 | 0.00 | - | 1 | 11 | 29.49% |
| VALE240621P00013000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 1.43 | 1.44 | 1.47 | +0.25 | +21.19% | 26 | 26,438 | 25.88% |
| VALE240719P00013000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.50 | 1.48 | 1.55 | +0.27 | +21.95% | 34 | 245 | 26.56% |
| VALE240816P00013000 | 2024-04-11 10:47AM EDT | 2024-08-16 | 1.67 | 1.42 | 2.16 | +0.30 | +21.90% | 20 | 738 | 48.54% |
| VALE240920P00013000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.87 | +0.21 | +13.21% | 5 | 8,902 | 32.81% |
| VALE241220P00013000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 1.75 | 2.03 | 2.14 | 0.00 | - | 30 | 32,350 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.