Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.998,73 +223,35 (+0,59%) Nasdaq
15.389,77 -211,73 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.285,48 +670,98 (+1,13%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00014000 | 2024-04-15 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 28,180 | 137.50% |
| VALE240426C00014000 | 2024-04-19 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 205 | 57.81% |
| VALE240503C00014000 | 2024-04-18 12:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 20 | 9,948 | 51.17% |
| VALE240510C00014000 | 2024-04-12 3:45PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 11 | 39.84% |
| VALE240517C00014000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 14,348 | 36.72% |
| VALE240524C00014000 | 2024-04-09 12:39PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 35 | 34.77% |
| VALE240621C00014000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 1 | 25,324 | 33.99% |
| VALE240719C00014000 | 2024-04-19 10:24AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 3 | 564 | 32.81% |
| VALE240816C00014000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 0.21 | 0.21 | 0.32 | 0.00 | - | 11 | 743 | 34.57% |
| VALE240920C00014000 | 2024-04-18 10:51AM EDT | 2024-09-20 | 0.35 | 0.32 | 0.40 | +0.01 | +2.94% | 64 | 5,140 | 33.59% |
| VALE241220C00014000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 0.55 | 0.51 | 0.64 | +0.02 | +3.77% | 10 | 1,189 | 33.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00014000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 2.23 | 1.90 | 2.07 | 0.00 | - | 8 | 2,003 | 221.88% |
| VALE240426P00014000 | 2024-03-07 4:51PM EDT | 2024-04-26 | 1.15 | 1.32 | 2.30 | 0.00 | - | - | 0 | 129.69% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.05 | 1.62 | 2.03 | +0.04 | +1.99% | 1 | 90 | 33.20% |
| VALE240621P00014000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 2.02 | 2.04 | 2.08 | -0.18 | -8.18% | 4 | 15,076 | 28.91% |
| VALE240719P00014000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.15 | 2.09 | 2.14 | +0.09 | +4.37% | 10 | 108 | 28.71% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 85.84% |
| VALE240920P00014000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.42 | -0.05 | -2.08% | 10 | 2,445 | 34.18% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 0.82 | 3.90 | 0.00 | - | 2 | 4 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.