Italia markets close in 3 hours 57 minutes
FTSE MIB
34.400,12 +36,37 (+0,11%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,75 -0,61 (-0,73%) Bitcoin EUR
62.317,10 +455,46 (+0,74%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| VALE240517C00015000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 25.00% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| VALE240621C00015000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13,889 | 12.50% |
| VALE240719C00015000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 3,756 | 12.50% |
| VALE240816C00015000 | 2024-04-22 11:12AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 213 | 242 | 12.50% |
| VALE240920C00015000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 6,397 | 6.25% |
| VALE241220C00015000 | 2024-04-23 12:13PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 97,169 | 6.25% |
| VALE250117C00015000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 178 | 42,442 | 6.25% |
| VALE260116C00015000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 203 | 66,575 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VALE240621P00015000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 251 | 246 | 0.00% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 2,006 | 0.00% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,352 | 0.00% |
| VALE241220P00015000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 291 | 17,936 | 0.00% |
| VALE250117P00015000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 91 | 53,951 | 0.00% |
| VALE260116P00015000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40,619 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.