Italia markets open in 3 hours 25 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.025,30 -1.966,61 (-3,28%) CMC Crypto 200
885,54 0,00 (0,00%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00016000 | 2024-04-15 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20,224 | 168.75% |
| VALE240517C00016000 | 2024-04-11 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 3,593 | 81.45% |
| VALE240621C00016000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 2,578 | 39.06% |
| VALE240719C00016000 | 2024-04-16 10:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 280 | 41.80% |
| VALE240816C00016000 | 2024-04-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.42 | 0.00 | - | 12 | 29 | 56.15% |
| VALE240920C00016000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.13 | -0.02 | -18.18% | 650 | 594 | 34.38% |
| VALE241220C00016000 | 2024-04-16 2:12PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.27 | +0.01 | +4.76% | 7 | 123 | 33.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00016000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 4.12 | 4.10 | 4.20 | +0.22 | +5.64% | 1,550 | 1,500 | 100.00% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 2024-04-26 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517P00016000 | 2024-03-13 11:35AM EDT | 2024-05-17 | 3.83 | 3.80 | 3.95 | 0.00 | - | - | 0 | 0.00% |
| VALE240621P00016000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 3.73 | 3.75 | 4.10 | 0.00 | - | 3 | 8 | 0.00% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 2024-07-19 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 106.06% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 2024-08-16 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 61.13% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 2024-09-20 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 116.36% |
© 2024 Yahoo. Tutti i diritti riservati.