Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00018000 | 2024-03-25 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,242 | 57.42% |
VALE240719C00018000 | 2024-03-22 10:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 55.86% |
VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | +0.03 | +150.00% | 16 | 56 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00018000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 138.38% |
VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 55.76% |