Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419C00020000 | 2024-03-04 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,031 | 78.13% |
VALE240621C00020000 | 2024-03-14 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 908 | 43.75% |
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 108.50% |
VALE240920C00020000 | 2024-03-21 3:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 13 | 36.72% |
VALE241220C00020000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 200 | 94,577 | 29.88% |
VALE250117C00020000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 101 | 68,025 | 30.47% |
VALE260116C00020000 | 2024-03-28 1:29PM EDT | 2026-01-16 | 0.27 | 0.23 | 0.26 | +0.01 | +3.85% | 786 | 88,354 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240419P00020000 | 2024-03-13 3:36PM EDT | 2024-04-19 | 7.65 | 7.35 | 7.90 | 0.00 | - | 3,560 | 0 | 120.70% |
VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 108.59% |
VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 90.63% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.70 | 9.95 | 0.00 | - | 1,099 | 3,490 | 98.05% |
VALE250117P00020000 | 2024-03-18 1:08PM EDT | 2025-01-17 | 7.95 | 6.05 | 9.30 | 0.00 | - | 712 | 13,427 | 77.88% |
VALE260116P00020000 | 2024-03-14 10:25AM EDT | 2026-01-16 | 7.90 | 7.75 | 8.10 | 0.00 | - | 3 | 3,199 | 29.05% |