Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00022000 | 2024-04-01 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
VALE241220C00022000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VALE250117C00022000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VALE260116C00022000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 108.01% |
VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |