Italia markets close in 1 hour 14 minutes
FTSE MIB
33.912,78 +31,28 (+0,09%) Dow Jones
37.928,91 +153,53 (+0,41%) Nasdaq
15.482,37 -119,13 (-0,76%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,86 +0,13 (+0,16%) Bitcoin EUR
60.561,63 +1.072,97 (+1,80%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 109.57% |
| VALE241220C00025000 | 2024-04-05 12:04PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 413 | 52.73% |
| VALE250117C00025000 | 2024-04-01 10:45AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 19,533 | 41.02% |
| VALE260116C00025000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.10 | 0.07 | 0.20 | 0.00 | - | 10 | 11,222 | 35.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00025000 | 2024-03-06 12:52PM EDT | 2024-04-19 | 12.00 | 13.15 | 13.25 | 0.00 | - | 1 | 0 | 812.50% |
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 2024-06-21 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 134.77% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 95.46% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 12.95 | 13.05 | 13.15 | 0.00 | - | 71 | 73 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.