Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 154.10% |
VALE250117C00003000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 9.40 | 9.30 | 9.55 | -0.50 | -5.05% | 1 | 1 | 89.06% |
VALE260116C00003000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 9.10 | 7.05 | 11.90 | 0.00 | - | 1 | 29 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 222.07% |
VALE250117P00003000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 62.50% |
VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 52.34% |