Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00005000 | 2024-03-11 3:48PM EDT | 2024-12-20 | 7.88 | 6.60 | 8.20 | 0.00 | - | 3 | 1 | 79.88% |
VALE250117C00005000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 7.20 | 7.20 | 7.45 | 0.00 | - | 1 | 249 | 67.19% |
VALE260116C00005000 | 2024-04-23 1:47PM EDT | 2026-01-16 | 7.70 | 7.20 | 7.45 | +0.83 | +12.08% | 10 | 17 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00005000 | 2023-09-12 10:37AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.29 | 0.00 | - | - | 1 | 151.17% |
VALE241220P00005000 | 2024-03-25 3:50PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5,724 | 72.27% |
VALE250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 677 | 50.78% |
VALE260116P00005000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.14 | 0.00 | - | 5 | 27 | 45.90% |