Italia markets closed
Dow Jones
37.914,19 -546,73 (-1,42%) Nasdaq
15.483,70 -229,05 (-1,46%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.807,49 -447,38 (-0,74%) CMC Crypto 200
1.381,84 -0,73 (-0,05%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 4.05 | 4.15 | 0.00 | - | 1 | 0 | 79.69% |
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 83.20% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 3.85 | 5.10 | 0.00 | - | 52 | 73 | 53.81% |
| VALE250117C00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 196 | 47.17% |
| VALE260116C00008000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.64 | 4.50 | 4.55 | 0.00 | - | 10 | 452 | 35.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 130.86% |
| VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.83 | 0.00 | - | 2 | 1,078 | 111.91% |
| VALE241220P00008000 | 2024-04-24 1:30PM EDT | 2024-12-20 | 0.17 | 0.12 | 0.18 | 0.00 | - | 2 | 2,244 | 41.90% |
| VALE250117P00008000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.20 | 0.00 | - | 10 | 1,898 | 40.82% |
| VALE260116P00008000 | 2024-04-24 2:19PM EDT | 2026-01-16 | 0.51 | 0.46 | 0.60 | 0.00 | - | 10 | 7,215 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.