Italia markets closed

Valmet Oyj (VALMT.HE)

Helsinki - Helsinki Prezzo in tempo reale. Valuta in EUR.
Aggiungi a portafoglio
33,39+0,78 (+2,39%)
Alla chiusura: 6:29PM EEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 202132,8333,5632,8333,3933,39479.648
21 set 202132,3832,9932,1432,6132,61276.673
20 set 202132,5032,6732,1432,4332,43339.638
17 set 202133,2133,4832,7732,7732,771.857.792
16 set 202132,9833,4032,8533,0633,06248.935
15 set 202133,3533,5232,7533,0133,01303.383
14 set 202133,8734,1933,3033,3233,32302.634
13 set 202134,3934,5133,7533,8733,87224.426
10 set 202134,5634,6934,2534,3934,39195.117
09 set 202134,0234,6133,8734,4534,45225.403
08 set 202134,8034,8734,1934,2534,25236.570
07 set 202134,8034,9134,3634,9034,90218.732
06 set 202135,2535,3534,7434,7634,76201.021
03 set 202134,7735,2934,7735,1335,13204.806
02 set 202134,5234,9334,4634,7734,77310.204
01 set 202134,0934,7234,0934,6234,62212.598
31 ago 202134,1234,4733,9633,9633,96352.895
30 ago 202134,0534,2433,9834,0134,01155.844
27 ago 202134,1834,2033,8333,9833,98184.357
26 ago 202134,1034,3433,9434,1934,19183.297
25 ago 202134,0434,5933,9934,1834,18292.963
24 ago 202133,6234,4733,3734,0434,04416.405
23 ago 202133,3334,1833,3333,5733,57483.123
20 ago 202133,2033,3232,5933,0333,03333.600
19 ago 202133,8133,8533,0733,0933,09316.275
18 ago 202134,0334,3733,9834,1934,19420.583
17 ago 202134,4734,6433,9334,0034,00382.440
16 ago 202134,7034,7234,4134,5034,50202.923
13 ago 202134,9535,1234,6634,6934,69167.097
12 ago 202134,8734,9934,5734,9334,93318.131
11 ago 202134,9035,1634,6434,8434,84263.095
10 ago 202134,6034,8534,5434,7834,78218.256
09 ago 202134,9134,9234,6034,6134,61144.794
06 ago 202134,8935,0634,7134,9234,92177.380
05 ago 202135,3135,3334,8334,9434,94226.479
04 ago 202135,4935,6835,3135,3135,31175.089
03 ago 202135,5035,5135,1835,3535,35153.062
02 ago 202135,3035,6035,3035,4635,46238.123
30 lug 202135,5035,5634,9635,1335,13434.935
29 lug 202136,0536,2535,6835,7235,72352.176
28 lug 202136,0036,1635,3736,0536,05321.044
27 lug 202135,9436,0835,5735,9935,99327.262
26 lug 202136,7836,7835,9136,0636,06327.069
23 lug 202136,8037,4436,5436,6836,68488.283
22 lug 202137,1037,2235,3736,6936,691.084.149
21 lug 202137,3337,6036,7436,9636,96471.992
20 lug 202136,6537,2736,5937,1037,10459.208
19 lug 202137,2837,3636,1736,5036,50360.266
16 lug 202137,8037,9537,1937,5937,59291.417
15 lug 202137,1037,7437,0337,6837,68304.148
14 lug 202136,5937,3636,4337,1037,10252.361
13 lug 202136,4236,6536,2536,6036,60301.372
12 lug 202135,9936,6235,9936,4836,48366.282
09 lug 202135,6036,0835,4635,9335,93320.208
08 lug 202135,9235,9535,0035,6035,60520.067
07 lug 202136,4736,5735,8436,0236,02521.131
06 lug 202136,4437,1336,1436,3036,30464.425
05 lug 202135,2036,3035,2036,2836,28510.430
02 lug 202135,5936,5634,6135,0235,021.964.011
01 lug 202136,9137,4036,4637,2937,29328.779
30 giu 202137,2037,3336,4736,7836,78356.660
29 giu 202136,6537,3736,4037,2037,20258.246
28 giu 202136,4536,9136,1936,6836,68270.508
24 giu 202136,2036,6936,1636,5536,55199.569
23 giu 202136,7036,7435,9836,1736,17277.199
22 giu 202135,9536,7135,9036,7036,70295.556
21 giu 202135,6836,0335,3735,9535,95331.232
18 giu 202135,4636,0434,8835,8435,841.116.250
17 giu 202134,6934,7734,1934,4234,42391.748
16 giu 202134,4834,9534,3834,9134,91317.644
15 giu 202135,0135,0134,1734,3134,31331.707
14 giu 202135,0235,4634,6934,9034,90284.710
11 giu 202134,5235,2034,4535,0035,00340.320
10 giu 202135,2035,2034,3234,4534,45405.708
09 giu 202135,1735,2834,6835,2835,28325.303
08 giu 202135,1735,1834,8935,1235,1242.797
07 giu 202135,7135,8735,1135,1735,17285.534
04 giu 202135,7035,9635,4935,6835,68203.290
03 giu 202135,8536,0435,4735,7035,70214.463
02 giu 202135,6635,8835,5035,8535,85245.822
01 giu 202135,4136,1935,4135,7435,74206.506
31 mag 202135,6035,6035,0235,2235,22182.371
28 mag 202135,4035,9235,2635,5735,57260.328
27 mag 202134,8335,5234,7035,3335,33495.473
26 mag 202135,0535,0534,7434,8234,82192.042
25 mag 202134,8535,3734,8035,0735,07202.150
24 mag 202135,0535,0934,8134,8534,8571.710
21 mag 202134,6734,9934,5034,9934,99143.634
20 mag 202134,7035,0734,3834,6734,67228.219
19 mag 202134,8534,8734,3434,6934,69347.537
18 mag 202135,0035,7434,9435,1335,13353.289
17 mag 202134,5535,0034,3334,8134,81349.307
14 mag 202134,1934,7533,7834,5034,50377.226
12 mag 202134,1534,4533,8034,0634,06235.891
11 mag 202134,5034,5033,6434,1834,18278.011
10 mag 202134,6935,0334,5034,7934,79415.720
07 mag 202134,6034,8333,9734,5234,52414.903
06 mag 202135,1435,1434,2234,4234,42365.607
05 mag 202134,4935,1134,2635,0335,03413.374
04 mag 202134,7434,9534,0834,0834,08392.353
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...