Italia markets close in 1 hour 31 minutes
FTSE MIB
34.349,53 -14,22 (-0,04%) Dow Jones
38.474,99 -28,70 (-0,07%) Nasdaq
15.793,52 +96,88 (+0,62%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,78 -0,58 (-0,70%) Bitcoin EUR
61.648,94 -558,39 (-0,90%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-19 3:25PM EDT | 105.00 | 7.24 | 7.50 | 9.20 | 0.00 | - | 6 | 9 | 49.85% |
| VC240517C00110000 | 2024-04-23 1:35PM EDT | 110.00 | 4.75 | 4.80 | 5.60 | 0.00 | - | 3 | 12 | 43.68% |
| VC240517C00115000 | 2024-04-19 3:25PM EDT | 115.00 | 2.93 | 2.55 | 3.30 | 0.00 | - | 1 | 5 | 42.75% |
| VC240517C00120000 | 2024-04-22 2:28PM EDT | 120.00 | 1.00 | 1.20 | 2.00 | 0.00 | - | 1 | 18 | 44.43% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.55 | 1.35 | 0.00 | - | 1 | 5 | 48.15% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 41.31% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 54.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 2024-04-18 2:54PM EDT | 90.00 | 0.68 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 54.74% |
| VC240517P00095000 | 2024-04-04 2:28PM EDT | 95.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 50.20% |
| VC240517P00100000 | 2024-04-23 1:31PM EDT | 100.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 8 | 17 | 48.90% |
| VC240517P00105000 | 2024-04-18 2:54PM EDT | 105.00 | 3.83 | 2.10 | 2.60 | 0.00 | - | 1 | 54 | 46.47% |
| VC240517P00110000 | 2024-04-19 10:18AM EDT | 110.00 | 6.08 | 3.70 | 4.70 | 0.00 | - | 30 | 51 | 46.94% |
| VC240517P00115000 | 2024-04-08 12:27PM EDT | 115.00 | 7.50 | 6.10 | 7.40 | 0.00 | - | 5 | 5 | 46.05% |
© 2024 Yahoo. Tutti i diritti riservati.