Italia markets close in 7 hours 43 minutes

Vicinity Centres (VCX.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
1,5450-0,0400 (-2,52%)
Alla chiusura: 4:10PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 20211,59501,59701,54001,54501,545011.829.659
20 gen 20211,58001,60001,56501,58501,585011.621.968
19 gen 20211,57501,60501,57501,60501,60509.493.140
18 gen 20211,57501,59001,55001,57501,575010.108.681
15 gen 20211,51501,59001,51001,59001,590024.017.729
14 gen 20211,51001,52501,49251,51501,515016.204.873
13 gen 20211,52001,52501,47501,50501,505015.949.705
12 gen 20211,55501,55501,50501,51001,510016.363.115
11 gen 20211,55001,56501,54501,55001,550012.552.840
08 gen 20211,58501,58501,54001,56001,560012.870.575
07 gen 20211,57501,59501,56001,58001,580012.854.013
06 gen 20211,55001,56501,54001,56001,560014.233.694
05 gen 20211,56501,57001,54751,55501,555016.671.645
04 gen 20211,60501,62001,58501,60001,600013.603.792
31 dic 20201,64001,64001,60501,60501,60506.957.784
30 dic 20201,63501,64001,60501,64001,640010.007.245
30 dic 20200.034 Dividendo
29 dic 20201,68001,68001,65501,67001,63608.224.483
24 dic 20201,63001,67501,63001,66501,63115.072.121
23 dic 20201,62001,64001,60501,62501,59198.523.588
22 dic 20201,57501,61751,56001,61001,577211.581.515
21 dic 20201,54501,60501,54001,59001,557613.488.696
18 dic 20201,62501,62751,56001,58001,547853.817.524
17 dic 20201,67501,69251,61001,64001,606623.810.705
16 dic 20201,68501,70501,67501,68001,645814.376.157
15 dic 20201,66501,69001,64501,66001,626220.870.422
14 dic 20201,66501,68001,64001,68001,645817.059.441
11 dic 20201,69501,70001,66251,67001,636016.295.631
10 dic 20201,72001,74501,71001,72001,685013.301.349
09 dic 20201,75501,76001,73001,74001,70469.132.131
08 dic 20201,74501,76251,73501,75001,714414.235.270
07 dic 20201,74001,77751,73001,75501,719312.192.532
04 dic 20201,75001,77501,72001,72001,685019.518.443
03 dic 20201,69501,73501,68501,72001,685022.153.163
02 dic 20201,69001,70001,67001,69501,660514.757.051
01 dic 20201,64501,68501,63751,68501,650716.148.536
30 nov 20201,69501,69501,63001,65001,616431.470.874
27 nov 20201,67001,69501,66001,67001,636010.088.404
26 nov 20201,72001,72501,67001,68001,645812.026.704
25 nov 20201,68501,73501,68501,72001,685020.364.822
24 nov 20201,66001,68001,62501,67501,640920.304.296
23 nov 20201,68001,68001,64001,65001,61648.463.015
20 nov 20201,68001,69251,66001,67501,640912.698.368
19 nov 20201,62501,67501,61501,67501,640914.994.020
18 nov 20201,67001,68001,64001,65501,621319.926.740
17 nov 20201,65001,67001,62501,66501,631122.558.827
16 nov 20201,61501,62501,61001,62001,5870688.206
13 nov 20201,59501,59501,56501,58501,552717.181.885
12 nov 20201,66501,66501,60501,63501,601722.567.373
11 nov 20201,67001,68501,65501,66501,631133.225.957
10 nov 20201,57501,67501,57501,65501,621356.756.661
09 nov 20201,43001,45501,41201,44501,415618.251.755
06 nov 20201,40001,40501,35501,40001,371527.858.599
05 nov 20201,37501,40001,36001,39001,361722.935.325
04 nov 20201,32001,37501,32001,35501,327420.205.599
03 nov 20201,26001,32751,26001,32001,293113.653.539
02 nov 20201,22501,26001,22501,25501,229412.568.710
30 ott 20201,25001,26001,20501,21001,185423.183.947
29 ott 20201,25501,26501,23501,23501,209915.326.206
28 ott 20201,27001,28501,26001,27001,244117.222.457
27 ott 20201,33001,33001,28501,29501,268619.254.097
26 ott 20201,33501,35751,33001,34501,317611.477.471
23 ott 20201,32001,33001,31001,32501,298010.075.912
22 ott 20201,34001,34501,31501,32501,298017.235.057
21 ott 20201,34001,36501,33001,35501,327417.520.921
20 ott 20201,34501,35001,33001,33501,307813.503.757
19 ott 20201,37501,38501,34201,35001,322523.994.311
16 ott 20201,39001,40001,36001,36001,332322.229.425
15 ott 20201,37501,40501,37001,40501,376411.562.614
14 ott 20201,41001,41501,37001,37501,347022.623.308
13 ott 20201,42501,43501,41001,43001,400914.557.999
12 ott 20201,42001,43001,41001,42501,396010.017.801
09 ott 20201,44501,45501,41701,43001,400910.271.950
08 ott 20201,44001,44501,42001,44001,410710.476.144
07 ott 20201,45501,46501,43501,45001,420510.206.340
06 ott 20201,45001,45001,41501,44501,415616.247.155
05 ott 20201,43001,45751,42001,45001,42056.680.276
02 ott 20201,41001,43001,38001,39001,361715.677.840
01 ott 20201,38001,44501,37701,43001,400919.444.088
30 set 20201,40001,40501,37001,37501,347021.605.370
29 set 20201,45001,45001,40501,42001,391120.781.211
28 set 20201,40501,43501,40001,42501,396016.234.898
25 set 20201,38001,40501,37701,40001,371513.853.363
24 set 20201,36001,39001,35001,37501,347019.110.819
23 set 20201,38001,39001,35501,38501,356815.143.503
22 set 20201,38001,38501,34501,36001,332325.814.515
21 set 20201,40001,41001,38501,41001,381311.058.679
18 set 20201,43001,45001,40501,43001,400932.864.313
17 set 20201,43001,45501,42001,43501,405820.476.938
16 set 20201,39001,42251,38001,42001,391116.830.552
15 set 20201,36501,38501,34501,38001,351922.167.149
14 set 20201,36001,37001,34001,35501,327411.146.177
11 set 20201,32501,35751,32001,34501,317611.683.756
10 set 20201,38501,39251,34001,35501,327422.307.942
09 set 20201,40001,40001,36701,37501,347020.359.344
08 set 20201,40001,43201,38201,42501,396020.222.783
07 set 20201,36001,39001,34501,38001,351910.193.636
04 set 20201,38001,40001,37501,38501,356814.459.379
03 set 20201,43001,45501,42501,44001,410720.966.472
02 set 20201,43001,43001,38701,42001,391119.024.554
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...