Italia markets open in 1 hour 45 minutes

Vicinity Centres (VCX.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
1,2350-0,0350 (-2,76%)
Alla chiusura: 4:10PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 ott 20201,25501,26501,23501,23501,235015.326.206
28 ott 20201,27001,28501,26001,27001,270017.222.457
27 ott 20201,33001,33001,28501,29501,295019.254.097
26 ott 20201,33501,35751,33001,34501,345011.477.471
23 ott 20201,32001,33001,31001,32501,325010.075.912
22 ott 20201,34001,34501,31501,32501,325017.235.057
21 ott 20201,34001,36501,33001,35501,355017.520.921
20 ott 20201,34501,35001,33001,33501,335013.503.757
19 ott 20201,37501,38501,34201,35001,350023.994.311
16 ott 20201,39001,40001,36001,36001,360022.229.425
15 ott 20201,37501,40501,37001,40501,405011.562.614
14 ott 20201,41001,41501,37001,37501,375022.623.308
13 ott 20201,42501,43501,41001,43001,430014.557.999
12 ott 20201,42001,43001,41001,42501,425010.017.801
09 ott 20201,44501,45501,41701,43001,430010.271.950
08 ott 20201,44001,44501,42001,44001,440010.476.144
07 ott 20201,45501,46501,43501,45001,450010.206.340
06 ott 20201,45001,45001,41501,44501,445016.247.155
05 ott 20201,43001,45751,42001,45001,45006.680.276
02 ott 20201,41001,43001,38001,39001,390015.677.840
01 ott 20201,38001,44501,37701,43001,430019.444.088
30 set 20201,40001,40501,37001,37501,375021.605.370
29 set 20201,45001,45001,40501,42001,420020.781.211
28 set 20201,40501,43501,40001,42501,425016.234.898
25 set 20201,38001,40501,37701,40001,400013.853.363
24 set 20201,36001,39001,35001,37501,375019.110.819
23 set 20201,38001,39001,35501,38501,385015.143.503
22 set 20201,38001,38501,34501,36001,360025.814.515
21 set 20201,40001,41001,38501,41001,410011.058.679
18 set 20201,43001,45001,40501,43001,430032.864.313
17 set 20201,43001,45501,42001,43501,435020.476.938
16 set 20201,39001,42251,38001,42001,420016.830.552
15 set 20201,36501,38501,34501,38001,380022.167.149
14 set 20201,36001,37001,34001,35501,355011.146.177
11 set 20201,32501,35751,32001,34501,345011.683.756
10 set 20201,38501,39251,34001,35501,355022.307.942
09 set 20201,40001,40001,36701,37501,375020.359.344
08 set 20201,40001,43201,38201,42501,425020.222.783
07 set 20201,36001,39001,34501,38001,380010.193.636
04 set 20201,38001,40001,37501,38501,385014.459.379
03 set 20201,43001,45501,42501,44001,440020.966.472
02 set 20201,43001,43001,38701,42001,420019.024.554
01 set 20201,42001,43001,40001,41501,415028.549.240
31 ago 20201,37001,44501,37001,44501,445034.301.544
28 ago 20201,31501,38001,31501,38001,380025.813.553
27 ago 20201,36001,36501,32001,32501,325029.959.881
26 ago 20201,39001,40501,36201,39501,395037.851.613
25 ago 20201,37001,41501,36201,41001,410040.202.954
24 ago 20201,33001,36001,30501,34501,345023.847.292
21 ago 20201,27001,34501,25501,33001,330020.998.242
20 ago 20201,26501,27701,24001,25501,255036.595.217
19 ago 20201,33001,33751,26001,27501,275021.369.277
18 ago 20201,36501,36501,32001,34501,345023.983.113
17 ago 20201,33501,36501,33501,35501,355014.725.049
14 ago 20201,37001,37001,33001,36501,365019.696.077
13 ago 20201,39001,39001,35001,37501,375019.489.088
12 ago 20201,37501,38001,34001,38001,380020.578.163
11 ago 20201,32501,39001,32001,36501,365026.643.005
10 ago 20201,30501,34001,30001,33001,330015.023.806
07 ago 20201,27501,29501,26001,29501,29509.570.988
06 ago 20201,30501,31501,26201,27001,270019.429.613
05 ago 20201,31001,34001,30001,31001,31008.953.939
04 ago 20201,29001,33001,29001,32001,320017.330.243
03 ago 20201,27501,30701,25701,27001,270024.645.807
31 lug 20201,30501,31001,27001,30501,305020.990.749
30 lug 20201,35001,37001,30001,31001,310032.446.335
29 lug 20201,36501,38001,35001,36501,365010.466.893
28 lug 20201,40001,40001,35001,35501,355016.498.695
27 lug 20201,36001,39501,35501,39501,395011.509.941
24 lug 20201,38001,38201,36001,37001,37006.940.724
23 lug 20201,38001,40501,37001,40501,405011.274.373
22 lug 20201,37501,39001,35201,36501,36509.438.556
21 lug 20201,35001,39501,34501,38501,385017.536.714
20 lug 20201,35501,37001,34501,36001,360010.426.278
17 lug 20201,38501,38501,35001,36001,36007.745.986
16 lug 20201,39501,40501,35501,37001,370022.414.826
15 lug 20201,34001,38001,34001,37501,375012.513.460
14 lug 20201,31501,35501,31501,33501,335015.557.849
13 lug 20201,34501,37001,32201,34501,345013.031.915
10 lug 20201,32501,33501,30501,32001,320014.433.678
09 lug 20201,32001,36501,32001,33001,330018.478.430
08 lug 20201,34501,36751,31001,31501,315032.872.987
07 lug 20201,44501,47001,35001,36501,365029.607.543
06 lug 20201,44501,48501,43001,43501,435021.040.731
03 lug 20201,52501,52501,44001,45001,450017.133.797
02 lug 20201,50501,52001,47001,50501,505024.131.202
01 lug 20201,42001,48001,41501,47501,475029.367.191
30 giu 20201,48501,50001,43001,43001,430026.115.040
29 giu 20201,38501,44501,38501,43501,435022.534.603
26 giu 20201,42001,45001,39501,43001,430018.490.563
25 giu 20201,42001,43001,39001,39001,390045.947.295
24 giu 20201,49501,52501,47001,47001,470032.520.252
23 giu 20201,51001,53001,45701,50501,505027.762.343
22 giu 20201,50001,52501,47001,49001,490023.416.823
19 giu 20201,60001,61001,51501,51501,515066.783.333
18 giu 20201,61501,62501,57501,59001,590041.379.287
17 giu 20201,61501,65001,57001,64001,640028.103.404
16 giu 20201,58001,59501,55501,57001,570045.390.608
15 giu 20201,58501,62001,52001,52501,525029.310.644
12 giu 20201,61501,61501,56001,58001,580041.036.689
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...