Italia markets close in 5 hours 58 minutes

Vanguard Developed Markets Index Fund (VDIPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,53-0,04 (-0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202424,5324,5324,5324,5324,53-
23 apr 202424,5724,5724,5724,5724,57-
22 apr 202424,3224,3224,3224,3224,32-
19 apr 202424,0024,0024,0024,0024,00-
18 apr 202424,0624,0624,0624,0624,06-
17 apr 202424,0424,0424,0424,0424,04-
16 apr 202424,0724,0724,0724,0724,07-
15 apr 202424,3424,3424,3424,3424,34-
12 apr 202424,4324,4324,4324,4324,43-
11 apr 202424,8424,8424,8424,8424,84-
10 apr 202424,7924,7924,7924,7924,79-
09 apr 202425,1225,1225,1225,1225,12-
08 apr 202425,1125,1125,1125,1125,11-
05 apr 202425,0025,0025,0025,0025,00-
04 apr 202424,9124,9124,9124,9124,91-
03 apr 202425,0925,0925,0925,0925,09-
02 apr 202424,9424,9424,9424,9424,94-
01 apr 202425,0525,0525,0525,0525,05-
28 mar 202425,2025,2025,2025,2025,20-
27 mar 202425,2625,2625,2625,2625,26-
26 mar 202425,0925,0925,0925,0925,09-
25 mar 202425,0725,0725,0725,0725,07-
22 mar 202425,1125,1125,1125,1125,11-
21 mar 202425,2025,2025,2025,2025,20-
20 mar 202425,1525,1525,1525,1525,15-
19 mar 202424,8924,8924,8924,8924,89-
18 mar 202424,8524,8524,8524,8524,85-
15 mar 202424,8424,8424,8424,8424,84-
15 mar 20240.145 Dividendo
14 mar 202425,0225,0225,0225,0224,88-
13 mar 202425,1825,1825,1825,1825,03-
12 mar 202425,1925,1925,1925,1925,04-
11 mar 202424,9924,9924,9924,9924,85-
08 mar 202425,1025,1025,1025,1024,95-
07 mar 202425,1925,1925,1925,1925,04-
06 mar 202424,8924,8924,8924,8924,75-
05 mar 202424,6024,6024,6024,6024,46-
04 mar 202424,6924,6924,6924,6924,55-
01 mar 202424,7524,7524,7524,7524,61-
29 feb 202424,4824,4824,4824,4824,34-
28 feb 202424,4224,4224,4224,4224,28-
27 feb 202424,5324,5324,5324,5324,39-
26 feb 202424,5124,5124,5124,5124,37-
23 feb 202424,5524,5524,5524,5524,41-
22 feb 202424,5224,5224,5224,5224,38-
21 feb 202424,2724,2724,2724,2724,13-
20 feb 202424,2324,2324,2324,2324,09-
16 feb 202424,1624,1624,1624,1624,02-
15 feb 202424,1124,1124,1124,1123,97-
14 feb 202423,8523,8523,8523,8523,71-
13 feb 202423,6223,6223,6223,6223,48-
12 feb 202424,0124,0124,0124,0123,87-
09 feb 202423,9423,9423,9423,9423,80-
08 feb 202423,9023,9023,9023,9023,76-
07 feb 202423,9123,9123,9123,9123,77-
06 feb 202423,8723,8723,8723,8723,73-
05 feb 202423,7423,7423,7423,7423,60-
02 feb 202423,9023,9023,9023,9023,76-
01 feb 202424,0624,0624,0624,0623,92-
31 gen 202423,8123,8123,8123,8123,67-
30 gen 202423,9523,9523,9523,9523,81-
29 gen 202423,9823,9823,9823,9823,84-
26 gen 202423,8323,8323,8323,8323,69-
25 gen 202423,7323,7323,7323,7323,59-
24 gen 202423,6723,6723,6723,6723,53-
23 gen 202423,5423,5423,5423,5423,40-
22 gen 202423,5623,5623,5623,5623,42-
19 gen 202423,5123,5123,5123,5123,37-
18 gen 202423,4323,4323,4323,4323,29-
17 gen 202423,2323,2323,2323,2323,10-
16 gen 202423,5223,5223,5223,5223,38-
12 gen 202423,8923,8923,8923,8923,75-
11 gen 202423,8023,8023,8023,8023,66-
10 gen 202423,8223,8223,8223,8223,68-
09 gen 202423,7323,7323,7323,7323,59-
08 gen 202423,9323,9323,9323,9323,79-
05 gen 202423,7023,7023,7023,7023,56-
04 gen 202423,6823,6823,6823,6823,54-
03 gen 202423,6123,6123,6123,6123,47-
02 gen 202423,8323,8323,8323,8323,69-
29 dic 202324,1124,1124,1124,1123,97-
28 dic 202324,0724,0724,0724,0723,93-
27 dic 202324,1324,1324,1324,1323,99-
26 dic 202323,9223,9223,9223,9223,78-
22 dic 202323,8323,8323,8323,8323,69-
21 dic 202323,8123,8123,8123,8123,67-
20 dic 202323,4623,4623,4623,4623,32-
19 dic 202323,6923,6923,6923,6923,55-
18 dic 202323,4723,4723,4723,4723,33-
15 dic 202323,4323,4323,4323,4323,29-
15 dic 20230.307 Dividendo
14 dic 202323,9523,9523,9523,9523,51-
13 dic 202323,6823,6823,6823,6823,24-
12 dic 202323,3423,3423,3423,3422,91-
11 dic 202323,3423,3423,3423,3422,91-
08 dic 202323,2923,2923,2923,2922,86-
07 dic 202323,2223,2223,2223,2222,79-
06 dic 202323,1123,1123,1123,1122,68-
05 dic 202323,0623,0623,0623,0622,63-
04 dic 202323,1523,1523,1523,1522,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...