Italia markets close in 6 hours 57 minutes

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,84+0,01 (+0,02%)
In data: 08:50AM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202453,8953,8953,8453,8453,84381
23 apr 202453,8353,8453,8053,8353,8329.351
22 apr 202453,8353,8353,8153,8253,8213.582
19 apr 202453,8453,9453,8053,8153,8110.528
18 apr 202453,8153,8353,8053,8153,81100.859
17 apr 202453,7853,7953,7353,7953,7913.438
16 apr 202453,7853,7853,7653,7853,786.348
15 apr 202453,7653,8153,7553,7753,7744.132
12 apr 202453,7653,8253,7553,7753,7756.074
11 apr 202453,7453,7853,7453,7653,7620.206
10 apr 202453,7453,7653,7253,7253,72197.143
09 apr 202453,7453,7553,7353,7453,7419.612
08 apr 202453,7253,7553,7253,7353,736.143
05 apr 202453,7453,8353,7153,7253,7224.021
04 apr 202453,7153,7453,6953,7253,7221.977
03 apr 202453,7053,7053,5353,6953,6910.909
02 apr 202453,7053,7053,6553,6953,6935.723
28 mar 202453,7053,7253,6553,6953,699.614
27 mar 202453,6553,6953,6353,6853,6819.699
26 mar 202453,6253,6553,6253,6353,6333.012
25 mar 202453,6353,6453,6253,6253,629.670
22 mar 202453,6253,6353,5953,6253,6278.272
21 mar 202453,6053,6353,6053,6253,6286.235
20 mar 202453,5753,5953,5653,5853,5868.712
19 mar 202453,5653,5953,5653,5853,589.839
18 mar 202453,5853,5953,5553,5653,566.117
15 mar 202453,5753,5953,5553,5653,5643.928
14 mar 202453,5453,5753,5353,5553,5511.683
13 mar 202453,5453,5553,5353,5353,5344.705
12 mar 202453,5453,5553,5153,5353,5322.129
11 mar 202453,5253,5353,5253,5253,5210.164
08 mar 202453,5453,5453,4653,5253,52118.457
07 mar 202453,5353,5553,4853,5153,5128.436
06 mar 202453,5053,5253,4653,4853,487.744
05 mar 202453,4853,4953,4653,4753,473.967
04 mar 202453,4853,5353,4553,4753,4718.886
01 mar 202453,4753,4753,4453,4753,4739.776
29 feb 202453,4753,4753,4453,4553,455.397
28 feb 202453,4453,4553,4153,4453,4419.635
27 feb 202453,4253,4353,4053,4253,4219.967
26 feb 202453,4253,4353,4053,4153,416.595
23 feb 202453,4053,4153,3953,4153,419.557
22 feb 202453,3953,4153,3953,4053,406.775
21 feb 202453,3853,7553,3753,3853,3811.158
20 feb 202453,3853,3853,3653,3853,3810.521
19 feb 202453,3853,3953,3653,3853,3826.951
16 feb 202453,3553,3753,3353,3553,3513.726
15 feb 202453,3353,3753,3353,3753,3754.465
14 feb 202453,3253,3353,3153,3353,3351.416
13 feb 202453,3453,3453,3153,3353,337.940
12 feb 202453,3353,3453,3053,3253,3223.361
09 feb 202453,3253,3353,2953,3153,313.345
08 feb 202453,3053,3453,2853,3153,319.461
07 feb 202453,2853,2953,2753,2953,2961.685
06 feb 202453,2953,2953,2653,2853,28103.012
05 feb 202453,2853,2953,2653,2753,273.061
02 feb 202453,2953,2953,2653,2853,2814.458
01 feb 202453,2553,3853,2553,2753,2712.874
31 gen 202453,1953,2553,1953,2553,255.624
30 gen 202453,2953,2953,2453,2453,247.926
29 gen 202453,2653,2653,2253,2353,237.377
26 gen 202453,2253,2753,2253,2253,2280.983
25 gen 202453,2053,2253,1953,2153,219.341
24 gen 202453,1853,2053,1853,1953,197.006
23 gen 202453,1953,1953,1753,1853,1810.833
22 gen 202453,1653,1953,1653,1753,1713.436
19 gen 202453,1853,1853,1553,1753,1742.087
18 gen 202453,2153,2153,1453,1653,1622.045
17 gen 202453,1453,1653,1353,1453,1411.639
16 gen 202453,1553,1553,1253,1553,153.330
15 gen 202453,1553,1753,1253,1653,168.004
12 gen 202453,1353,1553,1153,1553,1571.567
11 gen 202453,1353,1553,0953,1353,1351.882
10 gen 202453,1053,1053,0753,0953,098.282
09 gen 202453,0953,1053,0753,0953,0919.354
08 gen 202453,0853,1053,0553,0753,0715.316
05 gen 202453,0753,0953,0653,0853,084.193
04 gen 202453,0753,0853,0253,0653,066.293
03 gen 202453,0553,0653,0253,0353,0314.481
02 gen 202453,0753,0853,0153,0453,046.412
29 dic 202353,0053,0552,9953,0153,0150.349
28 dic 202353,0453,0452,9953,0053,0013.460
27 dic 202352,9753,0152,9753,0053,00107.613
22 dic 202352,9752,9752,9652,9752,9715.881
21 dic 202352,9452,9952,9452,9752,977.078
20 dic 202352,9252,9452,9152,9352,938.927
19 dic 202352,9152,9452,9052,9052,904.792
18 dic 202352,9252,9352,9052,9052,906.764
15 dic 202352,9052,9352,8952,9152,915.591
14 dic 202352,2652,9252,2652,8952,8939.617
13 dic 202352,8752,8852,8552,8652,8666.742
12 dic 202353,0053,0052,8452,8552,857.486
11 dic 202352,8352,8652,8352,8552,856.326
08 dic 202352,8552,8652,8252,8452,848.330
07 dic 202352,8252,8552,8252,8352,838.637
06 dic 202352,8252,8352,8052,8052,807.034
05 dic 202352,8152,9052,7752,8052,8014.631
04 dic 202352,8152,8152,7852,8152,815.886
01 dic 202352,7752,8352,7652,7852,7885.525
30 nov 202352,7752,7952,7252,7752,7732.014
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...